Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
28.22
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
CSTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% | 13 |
| Oct 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% | 2 |
| Oct 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02% | 61 |
| Sep 30, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.32% | 10 |
| Sep 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.05% | 11 |
| Sep 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.58% | 10 |
| Sep 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.68% | 11 |
| Sep 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.20% | 5 |
| Sep 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% | 7 |
| Sep 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.09% | 2 |
| Sep 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 27.95 | -0.08% | 151 |
| Sep 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | 0.50% | 8 |
| Sep 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.83 | 0.44% | 4 |
| Sep 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.71 | -0.06% | 6 |
| Sep 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.72 | -0.24% | 10 |
| Sep 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.79 | -0.49% | 4 |
| Sep 11, 2025 | 28.13 | 28.16 | 28.13 | 28.16 | 27.93 | 0.88% | 585 |
| Sep 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.68 | -0.06% | - |
| Sep 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.70 | 0.23% | 2 |
| Sep 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.64 | -0.26% | 2 |
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.71 | -0.64% | 10 |
| Sep 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.89 | 0.66% | 50 |
| Sep 3, 2025 | 27.86 | 27.94 | 27.83 | 27.94 | 27.71 | -0.35% | 590 |
| Sep 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 27.80 | -0.41% | 7 |
| Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.92 | 0.10% | 73 |
| Aug 28, 2025 | 28.11 | 28.12 | 28.11 | 28.12 | 27.89 | -0.02% | 116 |
| Aug 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 27.90 | 0.29% | 8 |
| Aug 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.82 | -0.02% | 4 |
| Aug 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.82 | -0.64% | 2 |
| Aug 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.00 | 1.76% | 4 |
| Aug 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.52 | -0.22% | 12 |
| Aug 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.58 | 0.23% | 146 |
| Aug 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.51 | 0.12% | 4 |
| Aug 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.48 | 0.20% | 2 |
| Aug 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.42 | -0.39% | 2 |
| Aug 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.53 | -0.08% | 1 |
| Aug 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.55 | 0.75% | 5 |
| Aug 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.35 | 1.34% | 4 |
| Aug 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 26.98 | -0.38% | 11 |
| Aug 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.09 | 1.05% | 11 |
| Aug 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.81 | -0.13% | 2 |
| Aug 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.84 | -0.08% | 1 |
| Aug 5, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.86 | -0.26% | 10 |
| Aug 4, 2025 | 27.10 | 27.16 | 27.10 | 27.16 | 26.93 | 0.87% | 152 |
| Aug 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.70 | -0.96% | 7 |
| Jul 31, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 26.96 | -0.64% | 4 |
| Jul 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.13 | -0.56% | - |
| Jul 29, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.29 | -0.32% | 9 |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -0.50% | 81 |
| Jul 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.51 | 0.50% | 67 |