Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
29.09
-0.11 (-0.36%)
At close: Dec 17, 2025, 4:00 PM EST
29.09
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:10 PM EST
CSTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.82% | 143 |
| Dec 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.40% | 6 |
| Dec 12, 2025 | 29.48 | 29.48 | 29.32 | 29.32 | 29.32 | -0.44% | 177,228 |
| Dec 11, 2025 | 29.47 | 29.47 | 29.45 | 29.45 | 29.45 | 0.77% | 445 |
| Dec 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.71% | 7 |
| Dec 9, 2025 | 28.78 | 28.78 | 28.73 | 28.73 | 28.73 | -0.01% | 731 |
| Dec 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.73 | -0.36% | 16 |
| Dec 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.06% | 28 |
| Dec 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% | 1,539 |
| Dec 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.94% | 42 |
| Dec 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.10% | 18 |
| Dec 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.69% | 14 |
| Nov 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.55% | 8 |
| Nov 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.57% | 31 |
| Nov 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.31% | 17 |
| Nov 24, 2025 | 28.01 | 28.06 | 28.01 | 28.06 | 28.06 | 0.61% | 219 |
| Nov 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% | 36 |
| Nov 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.00% | 14 |
| Nov 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% | 9 |
| Nov 18, 2025 | 27.70 | 27.75 | 27.70 | 27.75 | 27.75 | 0.17% | 258 |
| Nov 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% | 24 |
| Nov 14, 2025 | 27.86 | 28.12 | 27.86 | 28.02 | 28.02 | -0.36% | 861 |
| Nov 13, 2025 | 28.37 | 28.37 | 28.12 | 28.12 | 28.12 | -0.90% | 607 |
| Nov 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.47% | 22 |
| Nov 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.95% | 27 |
| Nov 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% | 42 |
| Nov 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.58% | 8 |
| Nov 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.69 | -0.42% | 6 |
| Nov 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.60% | 12 |
| Nov 4, 2025 | 27.63 | 27.65 | 27.63 | 27.65 | 27.65 | -0.60% | 424 |
| Nov 3, 2025 | 27.83 | 27.84 | 27.82 | 27.82 | 27.81 | -0.66% | 530 |
| Oct 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.19% | 65 |
| Oct 30, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.90% | 19 |
| Oct 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.51% | 11 |
| Oct 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.57% | 20 |
| Oct 27, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.63% | 32 |
| Oct 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.51% | 21 |
| Oct 23, 2025 | 28.19 | 28.20 | 28.18 | 28.18 | 28.18 | 0.47% | 4,009 |
| Oct 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.40% | 32 |
| Oct 21, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.08% | 8 |
| Oct 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.27% | 6 |
| Oct 17, 2025 | 27.65 | 27.79 | 27.65 | 27.79 | 27.79 | 0.65% | 696 |
| Oct 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.30% | 281 |
| Oct 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.40% | - |
| Oct 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.25% | 96 |
| Oct 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.94% | 3 |
| Oct 10, 2025 | 27.56 | 27.56 | 27.26 | 27.26 | 27.26 | -2.30% | 268 |
| Oct 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.64% | 21 |
| Oct 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02% | 16 |
| Oct 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% | 6 |