Invesco Comstock Contrarian Equity ETF (CSTK)

CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	28.59	28.59	28.59	28.59	28.59	0.57%	31
Nov 25, 2025	28.43	28.43	28.43	28.43	28.43	1.31%	17
Nov 24, 2025	28.01	28.06	28.01	28.06	28.06	0.61%	219
Nov 21, 2025	27.89	27.89	27.89	27.89	27.89	1.71%	36
Nov 20, 2025	27.42	27.42	27.42	27.42	27.42	-1.00%	14
Nov 19, 2025	27.70	27.70	27.70	27.70	27.70	-0.18%	9
Nov 18, 2025	27.70	27.75	27.70	27.75	27.75	0.17%	258
Nov 17, 2025	27.70	27.70	27.70	27.70	27.70	-1.14%	24
Nov 14, 2025	27.86	28.12	27.86	28.02	28.02	-0.36%	861
Nov 13, 2025	28.37	28.37	28.12	28.12	28.12	-0.90%	607
Nov 12, 2025	28.38	28.38	28.38	28.38	28.38	0.47%	22
Nov 11, 2025	28.24	28.24	28.24	28.24	28.24	0.95%	27
Nov 10, 2025	27.98	27.98	27.98	27.98	27.98	0.43%	42
Nov 7, 2025	27.86	27.86	27.86	27.86	27.86	0.58%	8
Nov 6, 2025	27.70	27.70	27.70	27.70	27.69	-0.42%	6
Nov 5, 2025	27.81	27.81	27.81	27.81	27.81	0.60%	12
Nov 4, 2025	27.63	27.65	27.63	27.65	27.65	-0.60%	424
Nov 3, 2025	27.83	27.84	27.82	27.82	27.81	-0.66%	530
Oct 31, 2025	28.00	28.00	28.00	28.00	28.00	0.19%	65
Oct 30, 2025	27.95	27.95	27.95	27.95	27.95	-0.90%	19
Oct 29, 2025	28.20	28.20	28.20	28.20	28.20	-0.51%	11
Oct 28, 2025	28.35	28.35	28.35	28.35	28.35	-0.57%	20
Oct 27, 2025	28.51	28.51	28.51	28.51	28.51	0.63%	32
Oct 24, 2025	28.33	28.33	28.33	28.33	28.33	0.51%	21
Oct 23, 2025	28.19	28.20	28.18	28.18	28.18	0.47%	4,009
Oct 22, 2025	28.05	28.05	28.05	28.05	28.05	-0.40%	32
Oct 21, 2025	28.17	28.17	28.17	28.17	28.17	0.08%	8
Oct 20, 2025	28.14	28.14	28.14	28.14	28.14	1.27%	6
Oct 17, 2025	27.65	27.79	27.65	27.79	27.79	0.65%	696
Oct 16, 2025	27.61	27.61	27.61	27.61	27.61	-1.30%	281
Oct 15, 2025	27.97	27.97	27.97	27.97	27.97	0.40%	-
Oct 14, 2025	27.86	27.86	27.86	27.86	27.86	1.25%	96
Oct 13, 2025	27.52	27.52	27.52	27.52	27.52	0.94%	3
Oct 10, 2025	27.56	27.56	27.26	27.26	27.26	-2.30%	268
Oct 9, 2025	27.90	27.90	27.90	27.90	27.90	-0.64%	21
Oct 8, 2025	28.09	28.09	28.09	28.09	28.09	-0.02%	16
Oct 7, 2025	28.09	28.09	28.09	28.09	28.09	-0.50%	6
Oct 6, 2025	28.23	28.23	28.23	28.23	28.23	0.05%	5
Oct 3, 2025	28.22	28.22	28.22	28.22	28.22	0.46%	13
Oct 2, 2025	28.09	28.09	28.09	28.09	28.09	0.21%	2
Oct 1, 2025	28.03	28.03	28.03	28.03	28.03	-0.02%	61
Sep 30, 2025	28.04	28.04	28.04	28.04	28.04	0.32%	10
Sep 29, 2025	27.95	27.95	27.95	27.95	27.95	0.05%	11
Sep 26, 2025	27.93	27.93	27.93	27.93	27.93	0.58%	10
Sep 25, 2025	27.77	27.77	27.77	27.77	27.77	-0.68%	11
Sep 24, 2025	27.96	27.96	27.96	27.96	27.96	0.20%	5
Sep 23, 2025	27.91	27.91	27.91	27.91	27.91	0.14%	7
Sep 22, 2025	27.87	27.87	27.87	27.87	27.87	-1.09%	2
Sep 19, 2025	28.18	28.18	28.18	28.18	27.95	-0.08%	151
Sep 18, 2025	28.20	28.20	28.20	28.20	27.97	0.50%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.