CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.22	29.22	29.22	29.17	-	0.72%	1,103
Mar 31, 2026	28.64	28.96	28.64	28.96	28.96	2.30%	6,683
Mar 30, 2026	28.61	28.61	28.28	28.31	28.31	-0.57%	10,124
Mar 27, 2026	28.81	28.81	28.47	28.47	28.47	-1.19%	12,585
Mar 26, 2026	28.93	28.98	28.82	28.82	28.82	-1.11%	8,349
Mar 25, 2026	29.09	29.14	29.09	29.14	29.14	0.58%	459
Mar 24, 2026	28.99	29.00	28.97	28.97	28.97	0.39%	381
Mar 23, 2026	28.86	28.86	28.86	28.86	28.86	0.27%	35
Mar 20, 2026	28.93	28.93	28.78	28.78	28.63	-0.65%	231
Mar 19, 2026	28.85	28.97	28.84	28.97	28.82	-0.04%	455
Mar 18, 2026	29.25	29.25	28.98	28.98	28.83	-1.39%	579
Mar 17, 2026	29.42	29.42	29.39	29.39	29.23	0.33%	174
Mar 16, 2026	29.42	29.42	29.26	29.29	29.14	0.61%	546
Mar 13, 2026	29.36	29.36	29.11	29.11	28.96	-0.09%	84,271
Mar 12, 2026	29.36	29.36	29.14	29.14	28.99	-1.26%	3,319
Mar 11, 2026	29.50	29.51	29.46	29.51	29.36	-0.26%	28,921
Mar 10, 2026	29.66	29.66	29.59	29.59	29.43	-0.30%	1,014
Mar 9, 2026	29.32	29.68	29.32	29.68	29.52	-0.02%	1,603
Mar 6, 2026	29.44	29.68	29.44	29.68	29.53	-1.32%	55,779
Mar 5, 2026	30.34	30.34	30.08	30.08	29.92	-1.24%	41,975
Mar 4, 2026	30.31	30.50	30.31	30.46	30.30	0.35%	67,086
Mar 3, 2026	30.46	30.46	30.36	30.36	30.20	-1.45%	512
Mar 2, 2026	30.88	30.88	30.78	30.80	30.64	-0.04%	763
Feb 27, 2026	30.68	30.82	30.65	30.82	30.65	-0.42%	4,439
Feb 26, 2026	30.96	30.96	30.95	30.95	30.78	0.23%	462
Feb 25, 2026	30.70	30.88	30.70	30.88	30.71	0.42%	2,114
Feb 24, 2026	30.72	30.75	30.72	30.75	30.59	0.36%	161
Feb 23, 2026	30.64	30.64	30.64	30.64	30.47	-1.53%	508
Feb 20, 2026	30.91	31.11	30.91	31.11	30.95	0.48%	13,097
Feb 19, 2026	31.03	31.03	30.96	30.96	30.80	-0.34%	125
Feb 18, 2026	31.01	31.07	31.01	31.07	30.90	0.65%	723
Feb 17, 2026	31.16	31.16	30.82	30.86	30.70	-0.12%	633
Feb 13, 2026	30.99	31.00	30.90	30.90	30.74	0.52%	7,660
Feb 12, 2026	30.97	30.99	30.74	30.74	30.58	-1.57%	6,057
Feb 11, 2026	31.23	31.23	31.23	31.23	31.07	0.50%	282
Feb 10, 2026	31.16	31.16	31.08	31.08	30.91	-0.05%	316
Feb 9, 2026	31.13	31.13	31.09	31.09	30.93	-0.18%	230
Feb 6, 2026	31.15	31.15	31.15	31.15	30.98	1.86%	126
Feb 5, 2026	30.56	30.63	30.56	30.58	30.42	-0.59%	1,046
Feb 4, 2026	30.86	30.89	30.76	30.76	30.60	1.11%	2,586
Feb 3, 2026	30.43	30.43	30.42	30.42	30.26	0.34%	1,338
Feb 2, 2026	30.12	30.32	30.12	30.32	30.16	0.88%	5,246
Jan 30, 2026	30.04	30.05	29.94	30.05	29.90	0.05%	2,823
Jan 29, 2026	29.91	30.04	29.91	30.04	29.88	0.51%	871
Jan 28, 2026	29.97	29.97	29.85	29.89	29.73	-0.03%	5,869
Jan 27, 2026	29.90	29.90	29.90	29.90	29.74	-0.39%	67
Jan 26, 2026	30.01	30.01	30.01	30.01	29.86	0.56%	10
Jan 23, 2026	29.87	29.87	29.85	29.85	29.69	-0.58%	1,329
Jan 22, 2026	30.15	30.16	30.02	30.02	29.86	0.33%	1,586
Jan 21, 2026	29.92	29.92	29.92	29.92	29.76	1.49%	46