Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
30.90
+0.16 (0.52%)
Feb 13, 2026, 4:00 PM EST - Market closed
CSTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.99 | 31.00 | 30.90 | 30.90 | 30.90 | 0.52% | 7,660 |
| Feb 12, 2026 | 30.97 | 30.99 | 30.74 | 30.74 | 30.74 | -1.57% | 6,057 |
| Feb 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.50% | 282 |
| Feb 10, 2026 | 31.16 | 31.16 | 31.08 | 31.08 | 31.08 | -0.05% | 316 |
| Feb 9, 2026 | 31.13 | 31.13 | 31.09 | 31.09 | 31.09 | -0.18% | 230 |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.86% | 126 |
| Feb 5, 2026 | 30.56 | 30.63 | 30.56 | 30.58 | 30.58 | -0.59% | 1,046 |
| Feb 4, 2026 | 30.86 | 30.89 | 30.76 | 30.76 | 30.76 | 1.11% | 2,586 |
| Feb 3, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | 30.42 | 0.34% | 1,338 |
| Feb 2, 2026 | 30.12 | 30.32 | 30.12 | 30.32 | 30.32 | 0.88% | 5,246 |
| Jan 30, 2026 | 30.04 | 30.05 | 29.94 | 30.05 | 30.05 | 0.05% | 2,823 |
| Jan 29, 2026 | 29.91 | 30.04 | 29.91 | 30.04 | 30.04 | 0.51% | 871 |
| Jan 28, 2026 | 29.97 | 29.97 | 29.85 | 29.89 | 29.89 | -0.03% | 5,869 |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.39% | 67 |
| Jan 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.56% | 10 |
| Jan 23, 2026 | 29.87 | 29.87 | 29.85 | 29.85 | 29.85 | -0.58% | 1,329 |
| Jan 22, 2026 | 30.15 | 30.16 | 30.02 | 30.02 | 30.02 | 0.33% | 1,586 |
| Jan 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.49% | 46 |
| Jan 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.33% | 25 |
| Jan 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.61% | 113 |
| Jan 15, 2026 | 30.10 | 30.10 | 30.06 | 30.06 | 30.06 | 0.31% | 386 |
| Jan 14, 2026 | 29.83 | 29.97 | 29.83 | 29.97 | 29.97 | 0.40% | 2,180 |
| Jan 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.06% | 21 |
| Jan 12, 2026 | 29.83 | 29.87 | 29.83 | 29.87 | 29.87 | -0.18% | 947 |
| Jan 9, 2026 | 29.91 | 29.95 | 29.91 | 29.92 | 29.92 | 0.29% | 398 |
| Jan 8, 2026 | 29.88 | 29.88 | 29.84 | 29.84 | 29.84 | 1.11% | 363 |
| Jan 7, 2026 | 29.67 | 29.67 | 29.51 | 29.51 | 29.51 | -1.07% | 993 |
| Jan 6, 2026 | 29.76 | 29.83 | 29.76 | 29.83 | 29.83 | 0.63% | 618 |
| Jan 5, 2026 | 29.70 | 29.70 | 29.64 | 29.64 | 29.64 | 1.17% | 1,619 |
| Jan 2, 2026 | 29.38 | 29.38 | 29.30 | 29.30 | 29.30 | 0.66% | 207 |
| Dec 31, 2025 | 29.19 | 29.19 | 29.11 | 29.11 | 29.11 | -0.65% | 1,340 |
| Dec 30, 2025 | 29.32 | 29.32 | 29.30 | 29.30 | 29.30 | - | 287 |
| Dec 29, 2025 | 29.32 | 29.32 | 29.30 | 29.30 | 29.30 | -0.25% | 4,271 |
| Dec 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.01% | 23 |
| Dec 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% | 107 |
| Dec 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% | 79 |
| Dec 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.01% | 13 |
| Dec 19, 2025 | 29.27 | 29.27 | 29.21 | 29.21 | 29.02 | 0.21% | 106 |
| Dec 18, 2025 | 29.25 | 29.25 | 29.09 | 29.15 | 28.96 | 0.22% | 2,327 |
| Dec 17, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 28.90 | -0.36% | 299 |
| Dec 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.00 | -0.82% | 143 |
| Dec 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.24 | 0.40% | 6 |
| Dec 12, 2025 | 29.48 | 29.48 | 29.32 | 29.32 | 29.13 | -0.44% | 177,228 |
| Dec 11, 2025 | 29.47 | 29.47 | 29.45 | 29.45 | 29.25 | 0.77% | 445 |
| Dec 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.03 | 1.71% | 7 |
| Dec 9, 2025 | 28.78 | 28.78 | 28.73 | 28.73 | 28.55 | -0.01% | 731 |
| Dec 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.55 | -0.36% | 16 |
| Dec 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.65 | 0.06% | 28 |
| Dec 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.63 | -0.10% | 1,539 |
| Dec 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.66 | 0.94% | 42 |