Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
25.78
+0.05 (0.20%)
May 30, 2025, 4:00 PM - Market closed
CSTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.66 | 25.78 | 25.66 | 25.78 | 25.78 | 0.22% | 201,223 |
| May 29, 2025 | 25.72 | 25.73 | 25.72 | 25.73 | 25.73 | 0.43% | 200,040 |
| May 28, 2025 | 25.81 | 25.81 | 25.62 | 25.62 | 25.62 | -0.64% | 200,083 |
| May 27, 2025 | 25.64 | 25.78 | 25.64 | 25.78 | 25.78 | 1.63% | 201,922 |
| May 23, 2025 | 25.24 | 25.37 | 25.24 | 25.37 | 25.37 | -0.33% | 200,021 |
| May 22, 2025 | 25.47 | 25.55 | 25.45 | 25.45 | 25.45 | -0.39% | 200,656 |
| May 21, 2025 | 25.84 | 25.86 | 25.55 | 25.55 | 25.55 | -1.64% | 201,100 |
| May 20, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | -0.17% | 200,003 |
| May 19, 2025 | 25.84 | 26.02 | 25.84 | 26.02 | 26.02 | 0.18% | 200,009 |
| May 16, 2025 | 25.76 | 25.97 | 25.76 | 25.97 | 25.97 | 0.85% | 200,045 |
| May 15, 2025 | 25.60 | 25.75 | 25.60 | 25.75 | 25.75 | 0.63% | 200,001 |
| May 14, 2025 | 25.65 | 25.65 | 25.59 | 25.59 | 25.59 | -0.39% | 200,005 |
| May 13, 2025 | 25.70 | 25.70 | 25.69 | 25.69 | 25.69 | -0.35% | 200,044 |
| May 12, 2025 | 25.76 | 25.81 | 25.67 | 25.78 | 25.78 | 2.95% | 306,249 |
| May 9, 2025 | 25.16 | 25.16 | 25.04 | 25.04 | 25.04 | -0.35% | 200,206 |
| May 8, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.66% | 200,047 |