CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	29.67	29.67	29.51	29.51	29.51	-1.07%	993
Jan 6, 2026	29.42	29.83	29.42	29.83	29.83	0.63%	501
Jan 5, 2026	29.70	29.70	29.64	29.64	29.64	1.17%	1,619
Jan 2, 2026	29.38	29.38	29.30	29.30	29.30	0.66%	207
Dec 31, 2025	29.19	29.19	29.11	29.11	29.11	-0.65%	1,340
Dec 30, 2025	29.32	29.32	29.30	29.30	29.30	-	287
Dec 29, 2025	29.32	29.32	29.30	29.30	29.30	-0.25%	4,271
Dec 26, 2025	29.37	29.37	29.37	29.37	29.37	0.01%	23
Dec 24, 2025	29.37	29.37	29.37	29.37	29.37	0.48%	107
Dec 23, 2025	29.23	29.23	29.23	29.23	29.23	0.07%	79
Dec 22, 2025	29.21	29.21	29.21	29.21	29.21	-0.01%	13
Dec 19, 2025	29.27	29.27	29.21	29.21	29.02	0.21%	106
Dec 18, 2025	29.25	29.25	29.09	29.15	28.96	0.22%	2,327
Dec 17, 2025	29.13	29.13	29.09	29.09	28.90	-0.36%	299
Dec 16, 2025	29.19	29.19	29.19	29.19	29.00	-0.82%	143
Dec 15, 2025	29.43	29.43	29.43	29.43	29.24	0.40%	6
Dec 12, 2025	29.48	29.48	29.32	29.32	29.13	-0.44%	177,228
Dec 11, 2025	29.47	29.47	29.45	29.45	29.25	0.77%	445
Dec 10, 2025	29.22	29.22	29.22	29.22	29.03	1.71%	7
Dec 9, 2025	28.78	28.78	28.73	28.73	28.55	-0.01%	731
Dec 8, 2025	28.74	28.74	28.74	28.74	28.55	-0.36%	16
Dec 5, 2025	28.84	28.84	28.84	28.84	28.65	0.06%	28
Dec 4, 2025	28.82	28.82	28.82	28.82	28.63	-0.10%	1,539
Dec 3, 2025	28.85	28.85	28.85	28.85	28.66	0.94%	42
Dec 2, 2025	28.58	28.58	28.58	28.58	28.39	0.10%	18
Dec 1, 2025	28.55	28.55	28.55	28.55	28.36	-0.69%	14
Nov 28, 2025	28.75	28.75	28.75	28.75	28.56	0.55%	8
Nov 26, 2025	28.59	28.59	28.59	28.59	28.41	0.57%	31
Nov 25, 2025	28.43	28.43	28.43	28.43	28.25	1.31%	17
Nov 24, 2025	28.01	28.06	28.01	28.06	27.88	0.61%	219
Nov 21, 2025	27.89	27.89	27.89	27.89	27.71	1.71%	36
Nov 20, 2025	27.42	27.42	27.42	27.42	27.24	-1.00%	14
Nov 19, 2025	27.70	27.70	27.70	27.70	27.52	-0.18%	9
Nov 18, 2025	27.70	27.75	27.70	27.75	27.57	0.17%	258
Nov 17, 2025	27.70	27.70	27.70	27.70	27.52	-1.14%	24
Nov 14, 2025	27.86	28.12	27.86	28.02	27.84	-0.36%	861
Nov 13, 2025	28.37	28.37	28.12	28.12	27.94	-0.90%	607
Nov 12, 2025	28.38	28.38	28.38	28.38	28.19	0.47%	22
Nov 11, 2025	28.24	28.24	28.24	28.24	28.06	0.95%	27
Nov 10, 2025	27.98	27.98	27.98	27.98	27.80	0.43%	42
Nov 7, 2025	27.86	27.86	27.86	27.86	27.68	0.58%	8
Nov 6, 2025	27.70	27.70	27.70	27.70	27.51	-0.42%	6
Nov 5, 2025	27.81	27.81	27.81	27.81	27.63	0.60%	12
Nov 4, 2025	27.63	27.65	27.63	27.65	27.47	-0.60%	424
Nov 3, 2025	27.83	27.84	27.82	27.82	27.63	-0.66%	530
Oct 31, 2025	28.00	28.00	28.00	28.00	27.82	0.19%	65
Oct 30, 2025	27.95	27.95	27.95	27.95	27.77	-0.90%	19
Oct 29, 2025	28.20	28.20	28.20	28.20	28.02	-0.51%	11
Oct 28, 2025	28.35	28.35	28.35	28.35	28.16	-0.57%	20
Oct 27, 2025	28.51	28.51	28.51	28.51	28.32	0.63%	32