Skip to main content
Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
26.25
-0.02 (-0.07%)
Jun 20, 2025, 4:00 PM - Market closed

CSTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202526.3026.3026.2526.2526.25-0.07%1,897
Jun 18, 202526.3426.3426.2726.2726.270.20%401
Jun 17, 202526.3326.3526.2226.2226.22-0.76%2,107
Jun 16, 202526.4226.4226.3726.4226.420.84%2,092
Jun 13, 202526.2026.2026.2026.2026.20-1.00%1
Jun 12, 202526.3726.4726.3726.4726.470.28%602
Jun 11, 202526.3926.3926.3926.3926.39-0.19%2
Jun 10, 202526.4526.4526.4526.4526.450.55%7
Jun 9, 202526.3026.3026.3026.3026.300.28%13
Jun 6, 202526.1426.2326.1426.2326.231.48%1,909
Jun 5, 202525.8525.8525.8525.8525.85-0.34%125,000
Jun 4, 202526.0526.0525.9325.9325.93-0.05%125,000
Jun 3, 202525.7725.9525.7725.9525.950.67%200,508
Jun 2, 202525.6625.7725.6625.7725.77-0.03%200,104
May 30, 202525.6625.7825.6625.7825.780.22%201,223
May 29, 202525.7225.7325.7225.7325.730.43%200,040
May 28, 202525.8125.8125.6225.6225.62-0.64%200,083
May 27, 202525.6425.7825.6425.7825.781.63%201,922
May 23, 202525.2425.3725.2425.3725.37-0.33%200,021
May 22, 202525.4725.5525.4525.4525.45-0.39%200,656
May 21, 202525.8425.8625.5525.5525.55-1.64%201,100
May 20, 202526.0226.0225.9825.9825.98-0.17%200,003
May 19, 202525.8426.0225.8426.0226.020.18%200,009
May 16, 202525.7625.9725.7625.9725.970.85%200,045
May 15, 202525.6025.7525.6025.7525.750.63%200,001
May 14, 202525.6525.6525.5925.5925.59-0.39%200,005
May 13, 202525.7025.7025.6925.6925.69-0.35%200,044
May 12, 202525.7625.8125.6725.7825.782.95%306,249
May 9, 202525.1625.1625.0425.0425.04-0.35%200,206
May 8, 202525.1025.1325.1025.1325.130.66%200,047