CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	27.94	27.94	27.94	27.94	27.94	-0.64%	10
Sep 4, 2025	28.12	28.12	28.12	28.12	28.12	0.66%	50
Sep 3, 2025	27.86	27.94	27.83	27.94	27.94	-0.35%	590
Sep 2, 2025	28.03	28.03	28.03	28.03	28.03	-0.41%	7
Aug 29, 2025	28.15	28.15	28.15	28.15	28.15	0.10%	73
Aug 28, 2025	28.11	28.12	28.11	28.12	28.12	-0.02%	116
Aug 27, 2025	28.13	28.13	28.13	28.13	28.13	0.29%	8
Aug 26, 2025	28.05	28.05	28.05	28.05	28.05	-0.02%	4
Aug 25, 2025	28.05	28.05	28.05	28.05	28.05	-0.64%	2
Aug 22, 2025	28.23	28.23	28.23	28.23	28.23	1.76%	4
Aug 21, 2025	27.74	27.74	27.74	27.74	27.74	-0.22%	12
Aug 20, 2025	27.81	27.81	27.81	27.81	27.81	0.23%	146
Aug 19, 2025	27.74	27.74	27.74	27.74	27.74	0.12%	4
Aug 18, 2025	27.71	27.71	27.71	27.71	27.71	0.20%	2
Aug 15, 2025	27.65	27.65	27.65	27.65	27.65	-0.39%	2
Aug 14, 2025	27.76	27.76	27.76	27.76	27.76	-0.08%	1
Aug 13, 2025	27.78	27.78	27.78	27.78	27.78	0.75%	5
Aug 12, 2025	27.57	27.57	27.57	27.57	27.57	1.34%	4
Aug 11, 2025	27.21	27.21	27.21	27.21	27.21	-0.38%	11
Aug 8, 2025	27.31	27.31	27.31	27.31	27.31	1.05%	11
Aug 7, 2025	27.03	27.03	27.03	27.03	27.03	-0.13%	2
Aug 6, 2025	27.06	27.06	27.06	27.06	27.06	-0.08%	1
Aug 5, 2025	27.09	27.09	27.09	27.09	27.09	-0.26%	10
Aug 4, 2025	27.10	27.16	27.10	27.16	27.16	0.87%	152
Aug 1, 2025	26.92	26.92	26.92	26.92	26.92	-0.96%	7
Jul 31, 2025	27.18	27.18	27.18	27.18	27.18	-0.64%	4
Jul 30, 2025	27.36	27.36	27.36	27.36	27.36	-0.56%	-
Jul 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.32%	9
Jul 28, 2025	27.60	27.60	27.60	27.60	27.60	-0.50%	81
Jul 25, 2025	27.74	27.74	27.74	27.74	27.74	0.50%	67
Jul 24, 2025	27.60	27.60	27.60	27.60	27.60	-0.26%	40
Jul 23, 2025	27.67	27.67	27.67	27.67	27.67	0.78%	4
Jul 22, 2025	27.46	27.46	27.46	27.46	27.46	0.87%	4
Jul 21, 2025	27.22	27.22	27.22	27.22	27.22	0.02%	15
Jul 18, 2025	27.22	27.22	27.22	27.22	27.22	-0.27%	172
Jul 17, 2025	27.29	27.29	27.29	27.29	27.29	0.55%	58
Jul 16, 2025	27.14	27.14	27.14	27.14	27.14	0.43%	11
Jul 15, 2025	27.03	27.03	27.03	27.03	27.03	-1.28%	1
Jul 14, 2025	27.38	27.38	27.38	27.38	27.38	-0.12%	8
Jul 11, 2025	27.41	27.41	27.41	27.41	27.41	-0.54%	-
Jul 10, 2025	27.56	27.56	27.56	27.56	27.56	0.36%	-
Jul 9, 2025	27.46	27.46	27.46	27.46	27.46	0.22%	66
Jul 8, 2025	27.43	27.43	27.40	27.40	27.40	0.27%	103
Jul 7, 2025	27.33	27.33	27.33	27.33	27.33	-0.77%	25
Jul 3, 2025	27.54	27.54	27.54	27.54	27.54	0.54%	5
Jul 2, 2025	27.39	27.39	27.39	27.39	27.39	0.11%	5
Jul 1, 2025	27.36	27.36	27.36	27.36	27.36	1.30%	13
Jun 30, 2025	27.01	27.01	27.01	27.01	27.01	0.42%	50
Jun 27, 2025	26.90	26.90	26.90	26.90	26.90	0.55%	136
Jun 26, 2025	26.75	26.75	26.75	26.75	26.75	0.94%	67