CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.79	31.79	31.65	31.66	31.66	-0.58%	5,540
May 14, 2026	31.89	31.92	31.84	31.85	31.85	0.46%	3,186
May 13, 2026	31.65	31.75	31.64	31.70	31.70	0.07%	3,233
May 12, 2026	31.77	31.77	31.44	31.68	31.68	0.09%	8,294
May 11, 2026	31.72	31.72	31.61	31.65	31.65	0.30%	4,075
May 8, 2026	31.55	31.56	31.54	31.56	31.56	0.59%	808
May 7, 2026	31.44	31.49	31.37	31.37	31.37	-1.11%	544
May 6, 2026	31.64	31.77	31.64	31.72	31.72	1.34%	876
May 5, 2026	31.29	31.37	31.29	31.30	31.30	0.61%	8,599
May 4, 2026	31.37	31.37	31.11	31.11	31.11	-1.07%	6,762
May 1, 2026	31.51	31.51	31.45	31.45	31.45	-0.35%	978,395
Apr 30, 2026	31.38	31.56	31.38	31.56	31.56	1.63%	332
Apr 29, 2026	30.97	31.05	30.97	31.05	31.05	0.86%	143
Apr 28, 2026	30.79	30.79	30.79	30.79	30.79	0.24%	74
Apr 27, 2026	30.72	30.72	30.72	30.72	30.72	0.12%	46
Apr 24, 2026	30.63	30.68	30.63	30.68	30.68	-0.37%	678
Apr 23, 2026	30.80	30.87	30.79	30.79	30.79	0.59%	1,320
Apr 22, 2026	30.65	30.65	30.61	30.61	30.61	-0.14%	516
Apr 21, 2026	30.72	30.94	30.63	30.65	30.65	-0.15%	3,127
Apr 20, 2026	30.53	30.82	30.53	30.70	30.70	-0.15%	13,869
Apr 17, 2026	30.68	30.75	30.68	30.75	30.75	1.17%	2,531
Apr 16, 2026	30.36	30.39	30.36	30.39	30.39	0.56%	3,129
Apr 15, 2026	30.14	30.22	30.14	30.22	30.22	-0.29%	1,700
Apr 14, 2026	30.34	30.37	30.31	30.31	30.31	-0.02%	4,885
Apr 13, 2026	30.07	30.32	30.07	30.32	30.32	0.80%	308
Apr 10, 2026	30.11	30.11	30.07	30.07	30.07	-0.76%	290
Apr 9, 2026	30.15	30.36	30.15	30.30	30.30	0.60%	4,386
Apr 8, 2026	30.02	30.12	30.02	30.12	30.12	2.50%	1,702
Apr 7, 2026	29.28	29.39	29.28	29.39	29.39	0.21%	5,119
Apr 6, 2026	29.33	29.33	29.33	29.33	29.33	0.68%	112
Apr 2, 2026	29.00	29.13	29.00	29.13	29.13	0.20%	444
Apr 1, 2026	29.22	29.22	29.07	29.07	29.07	0.37%	1,278
Mar 31, 2026	28.64	28.96	28.64	28.96	28.96	2.30%	6,683
Mar 30, 2026	28.61	28.61	28.28	28.31	28.31	-0.57%	10,124
Mar 27, 2026	28.81	28.81	28.47	28.47	28.47	-1.19%	12,585
Mar 26, 2026	28.93	28.98	28.82	28.82	28.82	-1.11%	8,349
Mar 25, 2026	29.09	29.14	29.09	29.14	29.14	0.58%	459
Mar 24, 2026	28.99	29.00	28.97	28.97	28.97	0.39%	381
Mar 23, 2026	28.86	28.86	28.86	28.86	28.86	0.27%	35
Mar 20, 2026	28.93	28.93	28.78	28.78	28.63	-0.65%	231
Mar 19, 2026	28.85	28.97	28.84	28.97	28.82	-0.04%	455
Mar 18, 2026	29.25	29.25	28.98	28.98	28.83	-1.39%	579
Mar 17, 2026	29.42	29.42	29.39	29.39	29.23	0.33%	174
Mar 16, 2026	29.42	29.42	29.26	29.29	29.14	0.61%	546
Mar 13, 2026	29.36	29.36	29.11	29.11	28.96	-0.09%	84,271
Mar 12, 2026	29.36	29.36	29.14	29.14	28.99	-1.26%	3,319
Mar 11, 2026	29.50	29.51	29.46	29.51	29.36	-0.26%	28,921
Mar 10, 2026	29.66	29.66	29.59	29.59	29.43	-0.30%	1,014
Mar 9, 2026	29.32	29.68	29.32	29.68	29.52	-0.02%	1,603
Mar 6, 2026	29.44	29.68	29.44	29.68	29.53	-1.32%	55,779