CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	33.44	33.63	33.42	33.61	33.61	0.95%	18,966
Oct 19, 2026	33.55	33.55	33.29	33.29	33.29	-0.26%	1,702
Oct 16, 2026	33.72	33.72	33.29	33.38	33.38	-0.24%	4,657
Oct 15, 2026	33.46	33.46	33.41	33.46	33.46	0.97%	3,483
Oct 14, 2026	33.08	33.14	33.00	33.14	33.14	-0.45%	13,140
Oct 13, 2026	33.47	33.47	33.20	33.29	33.29	-0.06%	12,532
Oct 12, 2026	33.35	33.35	33.23	33.31	33.31	0.56%	11,460
Oct 9, 2026	33.09	33.20	33.02	33.12	33.12	0.50%	8,104
Oct 8, 2026	32.92	32.96	32.74	32.96	32.96	0.54%	3,591
Oct 7, 2026	33.04	33.04	32.77	32.78	32.78	-0.57%	1,239
Oct 6, 2026	32.98	32.99	32.95	32.97	32.97	0.52%	132,376
Oct 5, 2026	32.75	32.88	32.74	32.80	32.80	0.35%	22,709
Oct 2, 2026	32.70	32.70	32.65	32.69	32.69	0.50%	1,803
Oct 1, 2026	32.33	32.52	32.33	32.52	32.52	0.21%	773
Sep 30, 2026	32.73	32.73	32.45	32.45	32.45	-0.35%	8,263
Sep 29, 2026	32.49	32.58	32.48	32.57	32.57	-0.47%	5,146
Sep 28, 2026	33.17	33.17	32.72	32.72	32.72	-1.15%	3,832
Sep 25, 2026	33.07	33.10	32.89	33.10	33.10	0.69%	8,931
Sep 24, 2026	33.01	33.01	32.75	32.87	32.87	-	139,592
Sep 23, 2026	33.05	33.05	32.86	32.87	32.87	-0.81%	5,711
Sep 22, 2026	33.46	33.46	33.09	33.14	33.14	-0.31%	12,894
Sep 21, 2026	33.20	33.24	33.08	33.24	33.24	0.74%	2,191
Sep 18, 2026	33.51	33.51	33.08	33.12	33.00	-0.55%	7,187
Sep 17, 2026	33.50	33.50	33.27	33.30	33.18	0.66%	6,472
Sep 16, 2026	33.77	33.77	32.94	33.08	32.96	-1.14%	4,883
Sep 15, 2026	33.53	33.53	33.46	33.46	33.34	-0.26%	4,912
Sep 14, 2026	33.80	33.80	33.55	33.55	33.42	-0.32%	1,903
Sep 11, 2026	33.70	33.70	33.58	33.66	33.53	0.80%	4,418
Sep 10, 2026	33.60	33.60	33.37	33.39	33.27	-0.36%	3,488
Sep 9, 2026	33.80	33.80	33.48	33.51	33.39	-0.28%	1,239
Sep 8, 2026	34.01	34.01	33.60	33.60	33.48	-0.46%	5,230
Sep 4, 2026	34.03	34.03	33.72	33.76	33.64	-0.63%	6,417
Sep 3, 2026	34.07	34.07	33.85	33.97	33.85	0.60%	3,605
Sep 2, 2026	33.77	33.86	33.65	33.77	33.65	0.72%	5,807
Sep 1, 2026	33.82	33.82	33.46	33.53	33.41	-0.20%	7,043
Aug 31, 2026	33.92	33.92	33.58	33.60	33.48	-0.56%	2,522
Aug 28, 2026	33.82	33.89	33.77	33.79	33.67	0.20%	3,841
Aug 27, 2026	34.06	34.06	33.69	33.72	33.60	-0.65%	11,699
Aug 26, 2026	34.07	34.07	33.92	33.94	33.82	0.15%	4,362
Aug 25, 2026	33.98	33.98	33.87	33.89	33.77	-0.10%	554
Aug 24, 2026	33.59	33.95	33.59	33.93	33.80	0.20%	6,525
Aug 21, 2026	34.06	34.06	33.86	33.86	33.74	0.42%	7,698
Aug 20, 2026	34.08	34.08	33.72	33.72	33.60	-0.48%	2,674
Aug 19, 2026	34.11	34.13	33.88	33.88	33.76	0.18%	15,121
Aug 18, 2026	34.11	34.11	33.82	33.82	33.70	-0.35%	9,100
Aug 17, 2026	34.32	34.32	33.94	33.94	33.81	-0.59%	4,109
Aug 14, 2026	34.33	34.33	34.12	34.14	34.02	0.22%	4,763
Aug 13, 2026	34.10	34.10	34.00	34.07	33.94	0.13%	2,819
Aug 12, 2026	33.97	34.02	33.94	34.02	33.90	0.31%	970
Aug 11, 2026	34.14	34.14	33.92	33.92	33.80	0.12%	10,623