CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.03	34.03	33.72	33.76	-	-0.63%	865
Sep 3, 2026	34.07	34.07	33.85	33.97	33.97	0.60%	3,605
Sep 2, 2026	33.77	33.86	33.65	33.77	33.77	0.72%	5,807
Sep 1, 2026	33.82	33.82	33.46	33.53	33.53	-0.20%	7,043
Aug 31, 2026	33.92	33.92	33.58	33.60	33.60	-0.56%	2,522
Aug 28, 2026	33.82	33.89	33.77	33.79	33.79	0.20%	3,841
Aug 27, 2026	34.06	34.06	33.69	33.72	33.72	-0.65%	11,699
Aug 26, 2026	34.07	34.07	33.92	33.94	33.94	0.15%	4,362
Aug 25, 2026	33.98	33.98	33.87	33.89	33.89	-0.10%	554
Aug 24, 2026	33.59	33.95	33.59	33.93	33.93	0.20%	6,525
Aug 21, 2026	34.06	34.06	33.86	33.86	33.86	0.42%	7,698
Aug 20, 2026	34.08	34.08	33.72	33.72	33.72	-0.48%	2,674
Aug 19, 2026	34.11	34.13	33.88	33.88	33.88	0.18%	15,121
Aug 18, 2026	34.11	34.11	33.82	33.82	33.82	-0.35%	9,100
Aug 17, 2026	34.32	34.32	33.94	33.94	33.94	-0.59%	4,109
Aug 14, 2026	34.33	34.33	34.12	34.14	34.14	0.22%	4,763
Aug 13, 2026	34.10	34.10	34.00	34.07	34.07	0.13%	2,819
Aug 12, 2026	33.97	34.02	33.94	34.02	34.02	0.31%	970
Aug 11, 2026	34.14	34.14	33.92	33.92	33.92	0.12%	10,623
Aug 10, 2026	33.55	33.96	33.55	33.88	33.88	0.37%	3,623
Aug 7, 2026	33.55	33.80	33.55	33.76	33.76	0.17%	3,494
Aug 6, 2026	34.09	34.09	33.70	33.70	33.70	-0.31%	12,504
Aug 5, 2026	34.07	34.07	33.81	33.81	33.81	-0.02%	12,996
Aug 4, 2026	33.66	33.82	33.22	33.81	33.81	1.22%	9,497
Aug 3, 2026	33.04	33.41	33.04	33.41	33.41	0.64%	884
Jul 31, 2026	33.12	33.23	33.05	33.19	33.19	0.56%	537
Jul 30, 2026	33.10	33.10	32.68	33.01	33.01	0.63%	8,429
Jul 29, 2026	33.49	33.49	32.80	32.80	32.80	-1.15%	5,567
Jul 28, 2026	33.17	33.18	33.14	33.18	33.18	0.75%	811
Jul 27, 2026	32.84	32.97	32.84	32.94	32.94	0.12%	1,297
Jul 24, 2026	32.58	33.07	32.58	32.90	32.90	0.35%	4,617
Jul 23, 2026	32.62	32.91	32.62	32.78	32.78	-0.92%	8,018
Jul 22, 2026	33.30	33.30	33.07	33.08	33.08	0.10%	6,721
Jul 21, 2026	32.88	33.06	32.88	33.05	33.05	0.81%	1,474
Jul 20, 2026	32.92	32.92	32.78	32.78	32.78	-0.33%	1,208
Jul 17, 2026	33.10	33.10	32.86	32.89	32.89	-0.26%	3,978
Jul 16, 2026	32.83	33.09	32.83	32.98	32.98	0.32%	13,835
Jul 15, 2026	33.12	33.12	32.85	32.87	32.87	-0.20%	3,165
Jul 14, 2026	33.08	33.08	32.94	32.94	32.94	-0.16%	314
Jul 13, 2026	33.02	33.03	32.97	32.99	32.99	-0.19%	2,363
Jul 10, 2026	33.15	33.15	33.02	33.06	33.06	0.51%	13,783
Jul 9, 2026	32.94	33.01	32.87	32.89	32.89	0.29%	4,381
Jul 8, 2026	33.17	33.17	32.78	32.79	32.79	-0.93%	3,979
Jul 7, 2026	33.30	33.30	33.05	33.10	33.10	0.35%	3,866
Jul 6, 2026	33.14	33.14	32.87	32.99	32.99	0.37%	10,979
Jul 2, 2026	32.97	33.00	32.62	32.86	32.86	0.26%	4,571
Jul 1, 2026	32.81	32.94	32.74	32.78	32.78	0.24%	8,754
Jun 30, 2026	32.68	32.81	32.68	32.70	32.70	-0.03%	10,191
Jun 29, 2026	32.80	32.80	32.53	32.71	32.71	0.53%	3,335
Jun 26, 2026	32.54	32.69	32.54	32.54	32.54	-0.47%	1,216