CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.72	33.72	33.18	33.39	33.39	0.06%	11,050
Nov 12, 2026	33.46	33.56	33.35	33.37	33.37	-0.06%	3,483
Nov 11, 2026	33.48	33.48	33.17	33.39	33.39	0.63%	6,080
Nov 10, 2026	33.10	33.20	32.94	33.18	33.18	0.12%	26,687
Nov 9, 2026	33.03	33.24	32.86	33.14	33.14	1.97%	44,818
Nov 6, 2026	33.68	33.68	32.44	32.50	32.50	-0.34%	18,749
Nov 5, 2026	33.76	33.76	32.61	32.61	32.61	-3.02%	82,660
Nov 4, 2026	33.84	33.84	33.53	33.63	33.63	0.83%	2,091
Nov 3, 2026	33.51	33.51	33.30	33.35	33.35	0.11%	12,051
Nov 2, 2026	33.70	33.70	33.31	33.31	33.31	-0.35%	15,076
Oct 30, 2026	33.83	33.83	33.33	33.43	33.43	-1.01%	4,693
Oct 29, 2026	33.76	33.77	33.65	33.77	33.77	0.23%	2,532
Oct 28, 2026	33.86	33.86	33.60	33.69	33.69	0.18%	8,742
Oct 27, 2026	33.79	33.79	33.55	33.63	33.63	0.20%	15,199
Oct 26, 2026	33.69	33.69	33.56	33.56	33.56	0.20%	4,716
Oct 23, 2026	33.26	33.63	33.26	33.50	33.50	-0.41%	2,199
Oct 22, 2026	33.76	33.76	33.54	33.63	33.63	-0.17%	7,027
Oct 21, 2026	33.84	33.84	33.64	33.69	33.69	0.24%	7,268
Oct 20, 2026	33.44	33.63	33.42	33.61	33.61	0.95%	18,966
Oct 19, 2026	33.55	33.55	33.29	33.29	33.29	-0.26%	1,702
Oct 16, 2026	33.72	33.72	33.29	33.38	33.38	-0.24%	4,657
Oct 15, 2026	33.46	33.46	33.27	33.46	33.46	0.97%	11,348
Oct 14, 2026	33.08	33.14	33.00	33.14	33.14	-0.45%	13,141
Oct 13, 2026	33.47	33.47	33.20	33.29	33.29	-0.06%	12,532
Oct 12, 2026	33.35	33.35	33.23	33.31	33.31	0.56%	11,460
Oct 9, 2026	33.09	33.20	33.02	33.12	33.12	0.50%	8,104
Oct 8, 2026	32.92	32.96	32.74	32.96	32.96	0.54%	3,591
Oct 7, 2026	33.04	33.04	32.77	32.78	32.78	-0.57%	1,239
Oct 6, 2026	32.98	32.99	32.95	32.97	32.97	0.52%	132,376
Oct 5, 2026	32.75	32.88	32.74	32.80	32.80	0.35%	22,709
Oct 2, 2026	32.70	32.70	32.65	32.69	32.69	0.50%	1,803
Oct 1, 2026	32.33	32.52	32.33	32.52	32.52	0.21%	773
Sep 30, 2026	32.73	32.73	32.45	32.45	32.45	-0.35%	8,263
Sep 29, 2026	32.49	32.58	32.48	32.57	32.57	-0.47%	5,146
Sep 28, 2026	33.17	33.17	32.72	32.72	32.72	-1.15%	3,832
Sep 25, 2026	33.07	33.10	32.89	33.10	33.10	0.69%	8,931
Sep 24, 2026	33.01	33.01	32.75	32.87	32.87	-	139,592
Sep 23, 2026	33.05	33.05	32.86	32.87	32.87	-0.81%	5,711
Sep 22, 2026	33.46	33.46	33.09	33.14	33.14	-0.31%	12,894
Sep 21, 2026	33.20	33.24	33.08	33.24	33.24	0.74%	2,191
Sep 18, 2026	33.51	33.51	33.08	33.12	33.00	-0.55%	7,187
Sep 17, 2026	33.50	33.50	33.27	33.30	33.18	0.66%	6,472
Sep 16, 2026	33.77	33.77	32.94	33.08	32.96	-1.14%	4,883
Sep 15, 2026	33.53	33.53	33.46	33.46	33.34	-0.26%	4,912
Sep 14, 2026	33.80	33.80	33.55	33.55	33.42	-0.32%	1,903
Sep 11, 2026	33.70	33.70	33.58	33.66	33.53	0.80%	4,418
Sep 10, 2026	33.60	33.60	33.37	33.39	33.27	-0.36%	3,488
Sep 9, 2026	33.80	33.80	33.48	33.51	33.39	-0.28%	1,239
Sep 8, 2026	34.01	34.01	33.60	33.60	33.48	-0.46%	5,230
Sep 4, 2026	34.03	34.03	33.72	33.76	33.64	-0.63%	6,417