CSTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	32.58	33.07	32.58	32.90	32.90	0.35%	4,617
Jul 23, 2026	32.62	32.91	32.62	32.78	32.78	-0.92%	8,018
Jul 22, 2026	33.30	33.30	33.07	33.08	33.08	0.10%	6,721
Jul 21, 2026	32.88	33.06	32.88	33.05	33.05	0.81%	1,474
Jul 20, 2026	32.92	32.92	32.78	32.78	32.78	-0.33%	1,208
Jul 17, 2026	33.10	33.10	32.86	32.89	32.89	-0.26%	3,978
Jul 16, 2026	32.83	33.09	32.83	32.98	32.98	0.32%	13,835
Jul 15, 2026	33.12	33.12	32.85	32.87	32.87	-0.20%	3,165
Jul 14, 2026	33.08	33.08	32.94	32.94	32.94	-0.16%	314
Jul 13, 2026	33.02	33.03	32.97	32.99	32.99	-0.19%	2,363
Jul 10, 2026	33.15	33.15	33.02	33.06	33.06	0.51%	13,783
Jul 9, 2026	32.94	33.01	32.87	32.89	32.89	0.29%	4,381
Jul 8, 2026	33.17	33.17	32.78	32.79	32.79	-0.93%	3,979
Jul 7, 2026	33.30	33.30	33.05	33.10	33.10	0.35%	3,866
Jul 6, 2026	33.14	33.14	32.87	32.99	32.99	0.37%	10,979
Jul 2, 2026	32.97	33.00	32.62	32.86	32.86	0.26%	4,571
Jul 1, 2026	32.81	32.94	32.74	32.78	32.78	0.24%	8,754
Jun 30, 2026	32.68	32.81	32.68	32.70	32.70	-0.03%	10,191
Jun 29, 2026	32.80	32.80	32.53	32.71	32.71	0.53%	3,335
Jun 26, 2026	32.54	32.69	32.54	32.54	32.54	-0.47%	1,216
Jun 25, 2026	32.69	32.85	32.65	32.69	32.69	1.04%	7,482
Jun 24, 2026	32.67	32.67	32.33	32.35	32.35	-0.33%	9,352
Jun 23, 2026	32.54	32.54	32.15	32.46	32.46	-0.49%	9,665
Jun 22, 2026	32.72	32.72	32.59	32.62	32.62	0.42%	1,618
Jun 18, 2026	32.88	32.88	32.59	32.62	32.49	0.63%	26,918
Jun 17, 2026	33.06	33.06	32.41	32.42	32.28	-1.33%	116,643
Jun 16, 2026	33.13	33.13	32.82	32.85	32.72	-0.08%	2,894
Jun 15, 2026	32.79	33.24	32.79	32.88	32.74	0.17%	6,465
Jun 12, 2026	32.78	32.92	32.71	32.82	32.69	0.77%	19,413
Jun 11, 2026	32.50	32.69	32.29	32.57	32.44	1.29%	2,521
Jun 10, 2026	32.62	32.62	32.16	32.16	32.03	-0.90%	5,438
Jun 9, 2026	32.44	32.51	32.09	32.45	32.32	0.37%	5,353
Jun 8, 2026	32.64	32.64	32.33	32.33	32.20	0.14%	4,399
Jun 5, 2026	32.47	32.53	32.29	32.29	32.15	-1.06%	2,303
Jun 4, 2026	32.64	32.69	32.63	32.63	32.50	1.25%	2,985
Jun 3, 2026	32.27	32.30	32.23	32.23	32.09	0.07%	6,789
Jun 2, 2026	32.14	32.23	32.14	32.20	32.07	0.61%	1,819
Jun 1, 2026	32.05	32.06	32.01	32.01	31.87	-0.53%	955
May 29, 2026	32.27	32.27	32.18	32.18	32.04	-0.55%	3,170
May 28, 2026	32.32	32.42	32.31	32.35	32.22	0.02%	1,055
May 27, 2026	32.38	32.38	32.33	32.35	32.21	-0.23%	6,733
May 26, 2026	32.60	32.60	32.37	32.42	32.29	0.30%	3,400
May 22, 2026	32.25	32.38	32.25	32.32	32.19	0.82%	5,493
May 21, 2026	32.09	32.09	31.96	32.06	31.93	0.24%	2,009
May 20, 2026	31.89	32.02	31.86	31.98	31.85	0.92%	2,619
May 19, 2026	31.92	31.92	31.63	31.69	31.56	-0.38%	5,278
May 18, 2026	31.66	31.82	31.66	31.81	31.68	0.47%	9,298
May 15, 2026	31.79	31.79	31.65	31.66	31.53	-0.58%	5,540
May 14, 2026	31.89	31.92	31.84	31.85	31.72	0.46%	3,186
May 13, 2026	31.65	31.75	31.64	31.70	31.57	0.07%	3,233