Calamos Timpani Active SMID Growth ETF (CTAG)
TXSE: CTAG · Real-Time Price · USD
16.87
+0.14 (0.84%)
At close: Oct 15, 2026, 4:00 PM EDT
16.88
+0.01 (0.06%)
After-hours: Oct 15, 2026, 4:10 PM EDT
CTAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.50 | 16.88 | 16.50 | 16.87 | 16.87 | 0.84% | 4,202 |
| Oct 14, 2026 | 17.24 | 17.24 | 16.69 | 16.73 | 16.73 | -4.07% | 8,966 |
| Oct 13, 2026 | 17.44 | 17.44 | 17.29 | 17.44 | 17.44 | -0.34% | 3,455 |
| Oct 12, 2026 | 17.72 | 17.72 | 17.46 | 17.50 | 17.50 | -2.13% | 7,554 |
| Oct 9, 2026 | 17.78 | 17.88 | 17.77 | 17.88 | 17.88 | 1.76% | 710 |
| Oct 8, 2026 | 17.62 | 17.62 | 17.51 | 17.57 | 17.57 | -1.29% | 2,767 |
| Oct 7, 2026 | 17.78 | 17.82 | 17.78 | 17.80 | 17.80 | -1.82% | 3,710 |
| Oct 6, 2026 | 18.22 | 18.26 | 18.13 | 18.13 | 18.13 | -1.31% | 2,712 |
| Oct 5, 2026 | 18.28 | 18.37 | 18.27 | 18.37 | 18.37 | 1.55% | 423 |
| Oct 2, 2026 | 18.06 | 18.09 | 18.04 | 18.09 | 18.09 | 1.46% | 1,176 |
| Oct 1, 2026 | 17.86 | 17.92 | 17.83 | 17.83 | 17.83 | 0.85% | 7,326 |
| Sep 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% | 118 |
| Sep 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% | 114 |
| Sep 28, 2026 | 17.50 | 17.60 | 17.45 | 17.59 | 17.59 | -0.57% | 3,259 |
| Sep 25, 2026 | 17.78 | 17.78 | 17.67 | 17.69 | 17.69 | -0.23% | 4,285 |
| Sep 24, 2026 | 17.40 | 17.75 | 17.40 | 17.73 | 17.73 | 0.85% | 4,021 |
| Sep 23, 2026 | 17.77 | 17.77 | 17.54 | 17.58 | 17.58 | -1.73% | 10,316 |
| Sep 22, 2026 | 17.87 | 17.90 | 17.85 | 17.89 | 17.89 | 0.28% | 15,881 |