Calamos Timpani Active SMID Growth ETF (CTAG)
TXSE: CTAG · Real-Time Price · USD
15.55
-0.12 (-0.77%)
Nov 13, 2026, 4:00 PM EST - Market closed
CTAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.43 | 15.60 | 15.43 | 15.55 | 15.55 | -0.77% | 9,368 |
| Nov 12, 2026 | 15.75 | 15.75 | 15.67 | 15.67 | 15.67 | -1.82% | 627 |
| Nov 11, 2026 | 15.98 | 15.98 | 15.96 | 15.96 | 15.96 | 1.53% | 3,247 |
| Nov 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% | 17 |
| Nov 9, 2026 | 15.53 | 15.90 | 15.53 | 15.82 | 15.82 | 4.15% | 29,708 |
| Nov 6, 2026 | 15.22 | 15.25 | 15.19 | 15.19 | 15.19 | 1.50% | 5,568 |
| Nov 5, 2026 | 15.81 | 15.81 | 14.97 | 14.97 | 14.97 | -7.05% | 22,173 |
| Nov 4, 2026 | 16.06 | 16.10 | 16.06 | 16.10 | 16.10 | -0.12% | 5,862 |
| Nov 3, 2026 | 16.01 | 16.17 | 16.01 | 16.12 | 16.12 | 1.64% | 9,909 |
| Nov 2, 2026 | 16.25 | 16.25 | 15.86 | 15.86 | 15.86 | -3.00% | 1,937 |
| Oct 30, 2026 | 16.14 | 16.35 | 16.13 | 16.35 | 16.35 | -3.43% | 9,809 |
| Oct 29, 2026 | 16.99 | 17.05 | 16.86 | 16.93 | 16.93 | 0.65% | 9,669 |
| Oct 28, 2026 | 16.67 | 16.83 | 16.67 | 16.82 | 16.82 | 1.33% | 7,268 |
| Oct 27, 2026 | 16.38 | 16.60 | 16.38 | 16.60 | 16.60 | 1.90% | 11,151 |
| Oct 26, 2026 | 16.32 | 16.32 | 16.29 | 16.29 | 16.29 | 0.56% | 1,759 |
| Oct 23, 2026 | 16.28 | 16.29 | 16.20 | 16.20 | 16.20 | -0.18% | 20,245 |
| Oct 22, 2026 | 16.46 | 16.46 | 16.16 | 16.23 | 16.23 | -3.68% | 9,680 |
| Oct 21, 2026 | 16.81 | 16.96 | 16.81 | 16.85 | 16.85 | 1.57% | 5,217 |
| Oct 20, 2026 | 16.62 | 16.63 | 16.54 | 16.59 | 16.59 | 1.65% | 12,065 |
| Oct 19, 2026 | 14.93 | 16.48 | 14.93 | 16.32 | 16.32 | 1.05% | 4,865 |
| Oct 16, 2026 | 16.49 | 16.49 | 16.15 | 16.15 | 16.15 | -4.27% | 337 |
| Oct 15, 2026 | 16.50 | 16.88 | 16.50 | 16.87 | 16.87 | 0.84% | 4,201 |
| Oct 14, 2026 | 17.24 | 17.24 | 16.69 | 16.73 | 16.73 | -4.07% | 8,966 |
| Oct 13, 2026 | 17.44 | 17.44 | 17.29 | 17.44 | 17.44 | -0.34% | 3,455 |
| Oct 12, 2026 | 17.72 | 17.72 | 17.46 | 17.50 | 17.50 | -2.13% | 7,554 |
| Oct 9, 2026 | 17.78 | 17.88 | 17.77 | 17.88 | 17.88 | 1.76% | 710 |
| Oct 8, 2026 | 17.62 | 17.62 | 17.51 | 17.57 | 17.57 | -1.29% | 2,767 |
| Oct 7, 2026 | 17.78 | 17.82 | 17.78 | 17.80 | 17.80 | -1.82% | 3,710 |
| Oct 6, 2026 | 18.22 | 18.26 | 18.13 | 18.13 | 18.13 | -1.31% | 2,712 |
| Oct 5, 2026 | 18.28 | 18.37 | 18.27 | 18.37 | 18.37 | 1.55% | 423 |
| Oct 2, 2026 | 18.06 | 18.09 | 18.04 | 18.09 | 18.09 | 1.46% | 1,176 |
| Oct 1, 2026 | 17.86 | 17.92 | 17.83 | 17.83 | 17.83 | 0.85% | 7,326 |
| Sep 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% | 118 |
| Sep 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% | 114 |
| Sep 28, 2026 | 17.50 | 17.60 | 17.45 | 17.59 | 17.59 | -0.57% | 3,259 |
| Sep 25, 2026 | 17.78 | 17.78 | 17.67 | 17.69 | 17.69 | -0.23% | 4,285 |
| Sep 24, 2026 | 17.40 | 17.75 | 17.40 | 17.73 | 17.73 | 0.85% | 4,021 |
| Sep 23, 2026 | 17.77 | 17.77 | 17.54 | 17.58 | 17.58 | -1.73% | 10,316 |
| Sep 22, 2026 | 17.87 | 17.90 | 17.85 | 17.89 | 17.89 | 0.28% | 15,881 |
| Sep 21, 2026 | 17.83 | 17.86 | 17.82 | 17.84 | 17.84 | - | 1,318 |