Corgi U.S. Equities 30% Structured Buffer ETF - August Series (CTAU)
BATS: CTAU · Real-Time Price · USD
25.11
-0.14 (-0.56%)
At close: Aug 24, 2026, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
CTAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.23% | 1,900 |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.19% | 6 |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.41% | 6 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | 0.10% | 218 |
| Aug 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.29% | 6 |
| Aug 17, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.24% | 113 |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 11 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% | 12 |
| Aug 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.13% | 7 |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | 7 |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.03% | 7 |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% | 6 |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11% | 20 |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.06% | 11 |