Skip to main content
Corgi U.S. Equities 30% Structured Buffer ETF - August Series (CTAU)
BATS: CTAU · Real-Time Price · USD
25.07
-0.07 (-0.26%)
At close: Nov 13, 2026, 4:00 PM EST
24.98
-0.09 (-0.38%)
After-hours: Nov 13, 2026, 8:00 PM EST

CTAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.9825.0724.9825.0725.07-0.26%1,006
Nov 12, 202625.1425.1425.1425.1425.14-0.16%6
Nov 11, 202625.1825.1825.1825.1825.180.68%6
Nov 10, 202625.0125.0125.0125.0125.01-0.43%6
Nov 9, 202625.1225.1225.1225.1225.121.35%6
Nov 6, 202624.7924.7924.7924.7924.790.20%7
Nov 5, 202624.7424.7424.7424.7424.74-2.50%2,006
Nov 4, 202625.3725.3725.3725.3725.370.96%6
Nov 3, 202625.1325.1325.1325.1325.130.15%6
Nov 2, 202625.4025.4025.0925.0925.09-0.24%1,906
Oct 30, 202625.1525.1525.1525.1525.15-1.04%6
Oct 29, 202625.4225.4225.4225.4225.42-0.13%6
Oct 28, 202625.4525.4525.4525.4525.450.11%6
Oct 27, 202625.4225.4225.4225.4225.420.35%6
Oct 26, 202625.3325.3325.3325.3325.330.41%9
Oct 23, 202625.2325.2325.2325.2325.23-0.24%6
Oct 22, 202625.2925.2925.2925.2925.29-0.71%6
Oct 21, 202625.4725.4725.4725.4725.470.35%6
Oct 20, 202625.3825.3825.3825.3825.380.09%6
Oct 19, 202625.3625.3625.3625.3625.360.33%6
Oct 16, 202625.2725.2725.2725.2725.27-0.67%16
Oct 15, 202625.4425.4425.4425.4425.440.21%6
Oct 14, 202625.3925.3925.3925.3925.39-0.62%6
Oct 13, 202625.5525.5525.5525.5525.550.03%6
Oct 12, 202625.5425.5425.5425.5425.540.01%11
Oct 9, 202625.5425.5425.5425.5425.540.31%6
Oct 8, 202625.4625.4625.4625.4625.46-0.19%6
Oct 7, 202625.5725.5725.5125.5125.51-0.09%1,506
Oct 6, 202625.6225.6225.5325.5325.530.79%206
Oct 5, 202625.4925.4925.3325.3325.33-0.12%1,906
Oct 2, 202625.3725.3725.3725.3725.360.46%10
Oct 1, 202625.2525.2525.2525.2525.25-0.02%6
Sep 30, 202625.3925.3925.2525.2525.25-2,306
Sep 29, 202625.2525.2525.2525.2525.250.37%6
Sep 28, 202625.4225.4225.1625.1625.16-0.84%1,907
Sep 25, 202625.3725.3725.3725.3725.370.24%6
Sep 24, 202625.3125.3125.3125.3125.31-0.03%6
Sep 23, 202625.3225.3225.3225.3225.32-0.38%7
Sep 22, 202625.4225.4225.4225.4225.420.03%8
Sep 21, 202625.4125.4125.4125.4125.410.83%6
Sep 18, 202625.2025.2025.2025.2025.200.02%6
Sep 17, 202625.2025.2025.2025.2025.200.38%6
Sep 16, 202625.1025.1025.1025.1025.10-1,506
Sep 15, 202625.1025.1025.1025.1025.10-0.30%7
Sep 14, 202625.2725.2725.1825.1825.18-0.26%1,506
Sep 11, 202625.2425.2425.2425.2425.240.44%6
Sep 10, 202625.1325.1325.1325.1325.13-0.28%6
Sep 9, 202625.2025.2025.2025.2025.20-0.26%6
Sep 8, 202625.2725.2725.2725.2725.27-0.29%6
Sep 4, 202625.3425.3425.3425.3425.34-0.14%6