Corgi U.S. Equities 30% Structured Buffer ETF - August Series (CTAU)
BATS: CTAU · Real-Time Price · USD
25.42
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open
CTAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.41 | 25.42 | 25.33 | 25.42 | - | - | 3 |
| Sep 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.03% | 8 |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% | 6 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 6 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.38% | 6 |
| Sep 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1,500 |
| Sep 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.30% | 7 |
| Sep 14, 2026 | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -0.26% | 1,506 |
| Sep 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% | 6 |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% | 6 |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.26% | 6 |
| Sep 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.29% | 6 |
| Sep 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.14% | 6 |
| Sep 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.53% | 6 |
| Sep 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% | 6 |
| Sep 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% | 6 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21% | 6 |
| Aug 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% | 6 |
| Aug 27, 2026 | 25.39 | 25.40 | 25.35 | 25.35 | 25.35 | 0.32% | 2,306 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.03% | 9 |
| Aug 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.58% | 8 |
| Aug 24, 2026 | 25.31 | 25.31 | 25.11 | 25.11 | 25.11 | -0.56% | 1,906 |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.19% | 6 |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.41% | 6 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | 0.10% | 218 |
| Aug 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.29% | 6 |
| Aug 17, 2026 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | -0.24% | 113 |
| Aug 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 11 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% | 12 |
| Aug 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.13% | 7 |
| Aug 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | 7 |
| Aug 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.03% | 7 |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% | 6 |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11% | 20 |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.06% | 11 |