CTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	76.19	77.11	74.61	74.61	74.61	-1.61%	4,625
Feb 11, 2026	75.30	75.83	74.23	75.83	75.83	2.60%	1,162
Feb 10, 2026	73.90	73.91	73.90	73.91	73.91	-1.13%	479
Feb 9, 2026	74.74	75.42	74.69	74.75	74.75	0.12%	3,108
Feb 6, 2026	74.66	74.66	74.66	74.66	74.66	4.54%	68
Feb 5, 2026	69.87	71.42	69.87	71.42	71.42	2.15%	999
Feb 4, 2026	70.65	70.66	69.02	69.92	69.92	-2.96%	2,473
Feb 3, 2026	72.77	72.77	71.90	72.05	72.05	-0.32%	5,769
Feb 2, 2026	72.10	72.46	72.10	72.28	72.28	2.33%	2,197
Jan 30, 2026	71.49	71.49	70.64	70.64	70.64	-2.39%	443
Jan 29, 2026	72.10	72.37	72.07	72.37	72.37	1.32%	1,296
Jan 28, 2026	71.43	71.43	71.43	71.43	71.43	1.10%	86
Jan 27, 2026	70.65	70.65	70.65	70.65	70.65	1.22%	71
Jan 26, 2026	69.96	69.96	69.81	69.81	69.80	0.32%	375
Jan 23, 2026	69.53	69.59	69.53	69.59	69.59	-0.27%	371
Jan 22, 2026	69.69	69.83	69.65	69.77	69.77	-0.18%	13,508
Jan 21, 2026	69.53	70.12	69.53	69.90	69.90	1.84%	572
Jan 20, 2026	68.91	69.13	68.64	68.64	68.64	-1.01%	3,910
Jan 16, 2026	69.78	69.78	69.32	69.34	69.34	0.18%	3,791
Jan 15, 2026	69.50	69.65	69.21	69.21	69.21	1.15%	1,521
Jan 14, 2026	68.63	68.63	67.93	68.43	68.43	-1.17%	27,259
Jan 13, 2026	69.36	69.36	69.24	69.24	69.24	-0.50%	428
Jan 12, 2026	69.20	69.59	69.20	69.59	69.59	-0.06%	1,577
Jan 9, 2026	68.89	69.63	68.89	69.63	69.63	1.81%	414
Jan 8, 2026	68.52	68.52	68.39	68.39	68.39	-1.04%	160
Jan 7, 2026	69.54	69.54	68.95	69.11	69.11	-1.01%	726
Jan 6, 2026	68.77	69.82	68.77	69.82	69.82	1.51%	598
Jan 5, 2026	68.91	69.06	68.78	68.78	68.78	0.91%	1,521
Jan 2, 2026	67.66	68.16	67.66	68.16	68.16	2.08%	792
Dec 31, 2025	67.22	67.22	66.77	66.77	66.77	-1.20%	138,653
Dec 30, 2025	67.79	67.79	67.58	67.58	67.58	-0.75%	5,968
Dec 29, 2025	68.02	68.10	68.02	68.10	68.10	-0.46%	1,893
Dec 26, 2025	68.36	68.41	68.36	68.41	68.41	-0.10%	352
Dec 24, 2025	68.49	68.49	68.48	68.48	68.48	0.26%	126
Dec 23, 2025	67.97	68.32	67.97	68.30	68.30	-	346
Dec 22, 2025	68.17	68.30	68.17	68.30	68.24	0.94%	1,085
Dec 19, 2025	67.23	67.66	67.18	67.66	67.61	2.26%	358
Dec 18, 2025	66.69	66.69	66.16	66.16	66.11	1.56%	2,095
Dec 17, 2025	65.66	65.66	65.14	65.14	65.10	-2.18%	12,136
Dec 16, 2025	66.71	66.71	66.60	66.60	66.55	-0.11%	9,047
Dec 15, 2025	66.67	66.67	66.67	66.67	66.62	0.79%	600
Dec 12, 2025	66.93	66.93	66.10	66.15	66.10	-2.54%	293
Dec 11, 2025	67.37	67.87	67.37	67.87	67.82	1.08%	650
Dec 10, 2025	66.72	67.15	66.72	67.15	67.09	1.07%	344
Dec 9, 2025	66.44	66.44	66.44	66.44	66.39	0.19%	64
Dec 8, 2025	66.31	66.31	66.31	66.31	66.26	-0.38%	58
Dec 5, 2025	66.47	66.56	66.47	66.56	66.51	0.51%	10,017
Dec 4, 2025	65.36	66.45	65.36	66.22	66.17	0.98%	2,440
Dec 3, 2025	65.45	65.58	65.45	65.58	65.53	-0.45%	508
Dec 2, 2025	65.92	66.19	65.86	65.88	65.83	-0.22%	6,092