CTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	54.17	54.17	54.17	54.17	54.17	-0.13%	60
Jul 17, 2025	54.24	54.24	54.24	54.24	54.24	1.24%	2
Jul 16, 2025	53.63	53.63	53.53	53.58	53.58	0.36%	270
Jul 15, 2025	53.62	53.62	53.39	53.39	53.39	-0.72%	106,670
Jul 14, 2025	53.78	53.78	53.78	53.78	53.78	1.16%	35
Jul 11, 2025	53.27	53.27	53.16	53.16	53.16	-0.69%	355
Jul 10, 2025	53.34	53.53	53.34	53.53	53.53	0.05%	980
Jul 9, 2025	53.46	53.50	53.46	53.50	53.50	0.69%	448
Jul 8, 2025	53.06	53.13	53.06	53.13	53.13	-0.06%	361
Jul 7, 2025	53.03	53.17	53.03	53.17	53.17	0.21%	355
Jul 3, 2025	53.09	53.11	53.06	53.06	53.06	1.09%	1,008
Jul 2, 2025	52.31	52.48	52.31	52.48	52.48	0.71%	69,858
Jul 1, 2025	52.28	52.28	51.86	52.11	52.11	-0.47%	327
Jun 30, 2025	52.17	52.36	52.17	52.36	52.36	0.65%	235
Jun 27, 2025	52.24	52.24	52.02	52.02	52.02	0.46%	738
Jun 26, 2025	51.71	51.78	51.71	51.78	51.78	0.80%	126,456
Jun 25, 2025	51.45	51.45	51.37	51.37	51.37	-0.13%	127,514
Jun 24, 2025	51.25	51.44	51.25	51.44	51.44	1.79%	1,450
Jun 23, 2025	50.15	50.53	50.15	50.53	50.53	0.96%	113,253
Jun 20, 2025	49.95	50.05	49.95	50.05	50.05	-0.21%	960