CTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	82.59	82.71	82.54	82.57	82.57	0.87%	541
May 13, 2026	81.49	81.86	81.49	81.86	81.86	0.67%	169
May 12, 2026	80.76	81.32	80.70	81.32	81.32	-1.30%	649
May 11, 2026	82.23	82.38	82.23	82.38	82.38	0.91%	543
May 8, 2026	81.64	81.64	81.64	81.64	81.64	0.92%	122
May 7, 2026	80.89	80.89	80.89	80.89	80.89	-1.34%	245
May 6, 2026	82.00	82.00	82.00	82.00	82.00	2.63%	211
May 5, 2026	79.61	80.22	79.61	79.89	79.89	2.36%	673
May 4, 2026	78.05	78.05	78.05	78.05	78.05	-0.19%	252
May 1, 2026	78.45	78.73	78.10	78.20	78.20	0.61%	604
Apr 30, 2026	77.00	77.72	76.91	77.72	77.72	1.82%	314
Apr 29, 2026	77.06	77.06	76.34	76.34	76.33	-0.04%	13,198
Apr 28, 2026	77.05	77.05	76.36	76.36	76.36	-1.82%	358
Apr 27, 2026	77.44	77.78	77.44	77.78	77.78	0.24%	131
Apr 24, 2026	77.60	77.77	77.59	77.59	77.59	0.29%	555
Apr 23, 2026	77.47	77.47	76.49	77.36	77.36	-0.67%	1,164
Apr 22, 2026	77.46	77.88	77.46	77.88	77.88	0.60%	414
Apr 21, 2026	78.30	78.33	77.41	77.41	77.41	-0.85%	3,758
Apr 20, 2026	78.03	78.08	77.01	78.08	78.08	0.30%	2,457
Apr 17, 2026	77.18	77.84	77.18	77.84	77.84	2.28%	2,226
Apr 16, 2026	76.49	76.55	76.11	76.11	76.11	-0.77%	15,365
Apr 15, 2026	76.50	76.70	76.50	76.70	76.70	-0.33%	272
Apr 14, 2026	76.00	76.99	76.00	76.95	76.95	1.91%	1,376
Apr 13, 2026	74.43	75.51	74.43	75.51	75.51	1.88%	1,248
Apr 10, 2026	74.23	74.23	74.04	74.12	74.12	-0.43%	441
Apr 9, 2026	73.13	74.44	73.13	74.44	74.44	1.74%	347
Apr 8, 2026	73.70	73.70	73.16	73.16	73.16	5.24%	203
Apr 7, 2026	69.15	69.52	68.90	69.52	69.52	0.22%	8,731
Apr 6, 2026	68.99	69.37	68.99	69.37	69.37	0.90%	616
Apr 2, 2026	67.00	69.63	67.00	68.74	68.74	-0.81%	8,044
Apr 1, 2026	69.71	69.71	69.30	69.30	69.30	2.06%	3,578
Mar 31, 2026	67.38	67.93	67.38	67.91	67.91	4.02%	1,220
Mar 30, 2026	66.10	66.15	65.02	65.28	65.28	-2.70%	22,047
Mar 27, 2026	67.60	67.73	66.87	67.09	67.09	-1.30%	6,298
Mar 26, 2026	69.88	69.88	67.98	67.98	67.97	-4.21%	11,020
Mar 25, 2026	71.33	71.65	70.86	70.97	70.97	-0.02%	712
Mar 24, 2026	70.98	70.98	70.98	70.98	70.98	0.72%	368
Mar 23, 2026	70.31	71.31	70.31	70.47	70.47	2.02%	1,440
Mar 20, 2026	69.90	69.90	69.07	69.07	69.07	-2.58%	16,898
Mar 19, 2026	69.74	70.90	69.74	70.90	70.90	0.05%	2,268
Mar 18, 2026	71.67	71.67	70.87	70.87	70.87	-1.48%	1,187
Mar 17, 2026	71.85	71.93	71.85	71.93	71.93	1.49%	114
Mar 16, 2026	71.40	71.40	70.87	70.87	70.87	1.54%	446
Mar 13, 2026	69.96	70.57	69.79	69.79	69.79	0.53%	501
Mar 12, 2026	69.83	70.19	69.43	69.43	69.42	-2.03%	12,064
Mar 11, 2026	71.34	71.34	70.86	70.86	70.86	-0.05%	2,486
Mar 10, 2026	71.10	71.88	70.90	70.90	70.90	-0.21%	1,738
Mar 9, 2026	68.77	71.05	68.44	71.05	71.05	1.44%	25,923
Mar 6, 2026	70.95	70.95	70.01	70.04	70.04	-3.31%	50,016
Mar 5, 2026	72.54	72.54	72.03	72.44	72.44	-1.63%	2,217