CTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	86.70	86.70	85.94	86.10	86.10	-0.41%	5,219
Sep 21, 2026	85.92	86.65	85.92	86.46	86.46	1.08%	2,732
Sep 18, 2026	85.30	85.53	85.12	85.53	85.53	0.10%	3,451
Sep 17, 2026	85.50	85.50	85.45	85.45	85.45	0.43%	3,112
Sep 16, 2026	85.09	85.09	85.09	85.09	85.09	0.01%	264
Sep 15, 2026	85.50	85.50	84.82	85.08	85.08	-1.79%	21,102
Sep 14, 2026	86.70	86.73	86.61	86.63	86.63	-0.63%	4,894
Sep 11, 2026	87.18	87.18	87.18	87.18	87.18	0.79%	454
Sep 10, 2026	86.90	86.99	86.50	86.50	86.50	-1.19%	14,601
Sep 9, 2026	87.60	87.69	87.54	87.54	87.54	-0.73%	9,965
Sep 8, 2026	89.42	89.42	88.18	88.18	88.18	-1.35%	335
Sep 4, 2026	88.81	89.39	88.81	89.39	89.39	0.89%	549
Sep 3, 2026	88.35	88.60	88.35	88.60	88.60	1.45%	956
Sep 2, 2026	87.47	87.47	87.15	87.33	87.33	0.93%	5,082
Sep 1, 2026	87.21	87.51	86.52	86.52	86.52	-1.79%	10,974
Aug 31, 2026	88.68	88.68	88.02	88.10	88.10	-0.80%	8,681
Aug 28, 2026	89.52	89.52	88.81	88.81	88.81	-0.73%	12,409
Aug 27, 2026	89.27	89.46	89.27	89.46	89.46	0.21%	1,620
Aug 26, 2026	89.02	89.28	89.01	89.28	89.28	0.84%	1,156
Aug 25, 2026	88.39	88.54	88.09	88.54	88.54	0.31%	32,671
Aug 24, 2026	88.50	88.50	88.26	88.26	88.26	-0.89%	432
Aug 21, 2026	89.18	89.27	89.05	89.05	89.05	1.56%	1,420
Aug 20, 2026	88.25	88.25	87.54	87.68	87.68	-0.92%	18,270
Aug 19, 2026	89.54	89.55	88.50	88.50	88.50	-1.51%	1,431
Aug 18, 2026	90.60	90.60	89.85	89.85	89.85	-1.64%	914
Aug 17, 2026	91.51	91.53	91.35	91.35	91.35	-0.03%	2,957
Aug 14, 2026	91.21	91.39	91.21	91.39	91.39	0.81%	892
Aug 13, 2026	89.90	90.91	89.90	90.65	90.65	0.78%	2,730
Aug 12, 2026	90.31	90.31	89.95	89.95	89.95	0.99%	958
Aug 11, 2026	89.41	89.43	89.06	89.07	89.07	0.29%	4,636
Aug 10, 2026	89.17	89.17	88.81	88.81	88.81	-0.94%	1,718
Aug 7, 2026	90.13	90.28	89.65	89.65	89.65	-1.05%	1,562
Aug 6, 2026	91.10	91.45	90.58	90.60	90.60	-2.68%	5,758
Aug 5, 2026	93.69	93.92	93.10	93.10	93.10	0.05%	7,367
Aug 4, 2026	92.03	93.33	92.01	93.05	93.05	2.54%	11,979
Aug 3, 2026	90.33	90.77	90.33	90.75	90.75	1.43%	2,078
Jul 31, 2026	91.12	91.12	89.45	89.46	89.46	-0.19%	2,379
Jul 30, 2026	88.96	89.64	88.05	89.64	89.64	3.71%	2,572
Jul 29, 2026	87.60	87.86	86.38	86.43	86.43	-2.85%	10,812
Jul 28, 2026	88.24	88.97	87.49	88.97	88.97	-0.59%	12,226
Jul 27, 2026	89.34	89.49	88.70	89.49	89.49	0.26%	1,290
Jul 24, 2026	89.81	90.57	89.26	89.26	89.26	-0.35%	4,995
Jul 23, 2026	89.89	89.99	89.25	89.57	89.57	-0.78%	11,996
Jul 22, 2026	89.94	90.79	89.94	90.27	90.27	-0.28%	2,209
Jul 21, 2026	90.23	91.18	90.23	90.52	90.52	1.77%	2,652
Jul 20, 2026	89.44	89.94	88.95	88.95	88.95	0.33%	11,667
Jul 17, 2026	87.53	88.90	86.80	88.66	88.66	-0.65%	13,028
Jul 16, 2026	89.50	89.69	88.82	89.24	89.24	-0.97%	46,106
Jul 15, 2026	90.21	90.21	89.43	90.12	90.12	-0.26%	17,924
Jul 14, 2026	90.07	90.35	90.07	90.35	90.35	0.53%	780