CTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	82.31	82.31	82.31	82.37	82.37	0.75%	219
Oct 30, 2026	82.47	82.47	81.34	81.75	81.75	-2.83%	959
Oct 29, 2026	84.50	84.50	84.13	84.13	84.13	-0.91%	1,185
Oct 28, 2026	84.90	84.90	84.90	84.90	84.90	0.67%	287
Oct 27, 2026	84.51	84.51	84.34	84.34	84.34	0.59%	1,343
Oct 26, 2026	84.04	84.04	83.85	83.85	83.85	0.64%	828
Oct 23, 2026	83.41	83.62	83.31	83.31	83.31	-1.68%	1,262
Oct 22, 2026	84.58	84.73	84.58	84.73	84.73	-1.78%	910
Oct 21, 2026	86.22	86.27	86.22	86.27	86.27	0.70%	412
Oct 20, 2026	85.84	85.84	85.67	85.67	85.67	0.45%	23,234
Oct 19, 2026	85.57	85.57	85.19	85.28	85.28	0.64%	2,022
Oct 16, 2026	86.15	86.15	84.74	84.74	84.74	-1.91%	392
Oct 15, 2026	85.00	86.57	84.40	86.39	86.39	0.93%	6,348
Oct 14, 2026	86.49	86.49	85.60	85.60	85.60	-2.36%	1,013
Oct 13, 2026	86.83	87.66	86.83	87.66	87.66	-0.46%	286
Oct 12, 2026	88.14	88.14	88.02	88.07	88.07	-0.62%	2,791
Oct 9, 2026	87.74	88.62	87.74	88.62	88.62	0.82%	589
Oct 8, 2026	87.38	87.90	87.38	87.90	87.90	0.17%	1,103
Oct 7, 2026	87.80	87.90	87.43	87.75	87.75	-0.83%	964
Oct 6, 2026	89.06	89.06	88.30	88.49	88.49	-0.12%	2,530
Oct 5, 2026	87.76	88.70	87.76	88.59	88.59	1.36%	1,462
Oct 2, 2026	87.54	87.64	87.40	87.40	87.40	1.05%	759
Oct 1, 2026	85.81	86.49	85.81	86.49	86.49	1.74%	485
Sep 30, 2026	85.14	85.25	85.01	85.01	85.01	-0.27%	506
Sep 29, 2026	84.94	85.24	84.87	85.24	85.24	0.55%	2,570
Sep 28, 2026	85.01	85.01	84.33	84.78	84.78	-0.71%	12,411
Sep 25, 2026	85.39	85.39	85.39	85.39	85.39	1.07%	410
Sep 24, 2026	84.15	84.74	84.15	84.49	84.48	-0.25%	13,727
Sep 23, 2026	85.74	85.74	84.70	84.70	84.70	-1.63%	41,116
Sep 22, 2026	86.70	86.70	85.94	86.10	86.10	-0.41%	5,219
Sep 21, 2026	85.92	86.65	85.92	86.46	86.46	1.08%	2,732
Sep 18, 2026	85.30	85.53	85.12	85.53	85.53	0.10%	3,451
Sep 17, 2026	85.50	85.50	85.45	85.45	85.45	0.43%	3,112
Sep 16, 2026	85.09	85.09	85.09	85.09	85.09	0.01%	264
Sep 15, 2026	85.50	85.50	84.82	85.08	85.08	-1.79%	21,102
Sep 14, 2026	86.70	86.73	86.61	86.63	86.63	-0.63%	4,894
Sep 11, 2026	87.18	87.18	87.18	87.18	87.18	0.79%	454
Sep 10, 2026	86.90	86.99	86.50	86.50	86.50	-1.19%	14,601
Sep 9, 2026	87.60	87.69	87.54	87.54	87.54	-0.73%	9,965
Sep 8, 2026	89.42	89.42	88.18	88.18	88.18	-1.35%	335
Sep 4, 2026	88.81	89.39	88.81	89.39	89.39	0.89%	549
Sep 3, 2026	88.35	88.60	88.35	88.60	88.60	1.45%	956
Sep 2, 2026	87.47	87.47	87.15	87.33	87.33	0.93%	5,082
Sep 1, 2026	87.21	87.51	86.52	86.52	86.52	-1.79%	10,974
Aug 31, 2026	88.68	88.68	88.02	88.10	88.10	-0.80%	8,681
Aug 28, 2026	89.52	89.52	88.81	88.81	88.81	-0.73%	12,409
Aug 27, 2026	89.27	89.46	89.27	89.46	89.46	0.21%	1,620
Aug 26, 2026	89.02	89.28	89.01	89.28	89.28	0.84%	1,156
Aug 25, 2026	88.39	88.54	88.09	88.54	88.54	0.31%	32,671
Aug 24, 2026	88.50	88.50	88.26	88.26	88.26	-0.89%	432