ProShares S&P Kensho Cleantech ETF (CTEX)
NYSEARCA: CTEX · Real-Time Price · USD
39.38
+0.36 (0.91%)
At close: Jan 15, 2026, 4:00 PM EST
39.38
0.00 (0.00%)
After-hours: Jan 15, 2026, 8:00 PM EST
CTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 39.37 | 39.73 | 39.37 | 39.38 | 39.38 | 0.91% | 487 |
| Jan 14, 2026 | 39.18 | 39.70 | 39.00 | 39.03 | 39.03 | 0.03% | 1,960 |
| Jan 13, 2026 | 39.15 | 39.84 | 39.02 | 39.02 | 39.02 | 1.15% | 3,002 |
| Jan 12, 2026 | 37.42 | 39.10 | 37.42 | 38.57 | 38.57 | 3.36% | 2,181 |
| Jan 9, 2026 | 36.92 | 37.32 | 36.82 | 37.32 | 37.32 | 1.38% | 1,816 |
| Jan 8, 2026 | 37.35 | 37.35 | 36.76 | 36.81 | 36.81 | -0.42% | 2,124 |
| Jan 7, 2026 | 37.18 | 37.18 | 36.97 | 36.97 | 36.97 | -2.51% | 1,499 |
| Jan 6, 2026 | 37.69 | 37.92 | 37.69 | 37.92 | 37.92 | 1.04% | 705 |
| Jan 5, 2026 | 38.07 | 38.07 | 37.52 | 37.53 | 37.53 | 0.03% | 5,908 |
| Jan 2, 2026 | 37.32 | 37.52 | 37.32 | 37.52 | 37.52 | 6.54% | 2,880 |
| Dec 31, 2025 | 35.39 | 35.39 | 34.87 | 35.22 | 35.22 | -0.63% | 929 |
| Dec 30, 2025 | 36.13 | 36.26 | 35.44 | 35.44 | 35.44 | -1.65% | 7,244 |
| Dec 29, 2025 | 35.93 | 36.21 | 35.81 | 36.03 | 36.03 | -1.66% | 11,650 |
| Dec 26, 2025 | 37.46 | 37.46 | 36.48 | 36.64 | 36.64 | -0.71% | 1,242 |
| Dec 24, 2025 | 36.64 | 37.06 | 36.43 | 36.90 | 36.90 | -0.77% | 2,001 |
| Dec 23, 2025 | 37.93 | 37.99 | 37.06 | 37.19 | 36.53 | -1.59% | 7,584 |
| Dec 22, 2025 | 37.20 | 38.13 | 37.20 | 37.79 | 37.12 | 2.54% | 7,776 |
| Dec 19, 2025 | 37.04 | 37.20 | 36.85 | 36.85 | 36.20 | 1.43% | 1,791 |
| Dec 18, 2025 | 36.64 | 36.80 | 36.33 | 36.33 | 35.69 | 3.03% | 1,550 |
| Dec 17, 2025 | 36.94 | 36.94 | 35.27 | 35.27 | 34.64 | -3.96% | 1,917 |
| Dec 16, 2025 | 35.98 | 36.74 | 35.91 | 36.72 | 36.07 | 1.20% | 1,850 |
| Dec 15, 2025 | 36.05 | 36.38 | 36.04 | 36.29 | 35.64 | -1.73% | 2,221 |
| Dec 12, 2025 | 38.88 | 38.88 | 36.93 | 36.93 | 36.27 | -5.16% | 2,875 |
| Dec 11, 2025 | 37.82 | 38.94 | 37.36 | 38.94 | 38.25 | 2.32% | 5,128 |
| Dec 10, 2025 | 38.08 | 38.08 | 36.88 | 38.05 | 37.38 | 1.90% | 1,085 |
| Dec 9, 2025 | 36.73 | 37.67 | 36.73 | 37.34 | 36.68 | 1.57% | 4,222 |
| Dec 8, 2025 | 37.32 | 37.32 | 36.40 | 36.76 | 36.11 | -0.48% | 2,313 |
| Dec 5, 2025 | 36.80 | 37.15 | 36.62 | 36.94 | 36.29 | 0.66% | 2,283 |
| Dec 4, 2025 | 35.88 | 36.70 | 35.88 | 36.70 | 36.05 | 3.78% | 1,058 |
| Dec 3, 2025 | 34.77 | 35.36 | 34.77 | 35.36 | 34.73 | 0.39% | 4,206 |
| Dec 2, 2025 | 35.25 | 35.25 | 34.63 | 35.22 | 34.60 | 0.93% | 3,330 |
| Dec 1, 2025 | 35.23 | 35.47 | 34.89 | 34.89 | 34.28 | -2.40% | 4,469 |
| Nov 28, 2025 | 34.55 | 36.00 | 34.55 | 35.75 | 35.12 | 2.59% | 3,221 |
| Nov 26, 2025 | 33.80 | 34.85 | 33.80 | 34.85 | 34.23 | 4.08% | 730 |
| Nov 25, 2025 | 33.27 | 33.48 | 32.66 | 33.48 | 32.89 | 1.47% | 1,474 |
| Nov 24, 2025 | 32.31 | 33.04 | 32.09 | 33.00 | 32.42 | 3.63% | 1,866 |
| Nov 21, 2025 | 31.48 | 31.84 | 31.46 | 31.84 | 31.28 | 0.63% | 1,056 |
| Nov 20, 2025 | 35.08 | 35.08 | 31.64 | 31.64 | 31.08 | -6.46% | 3,248 |
| Nov 19, 2025 | 34.21 | 34.21 | 33.83 | 33.83 | 33.23 | -0.40% | 757 |
| Nov 18, 2025 | 33.58 | 34.09 | 33.38 | 33.96 | 33.36 | -1.30% | 5,071 |
| Nov 17, 2025 | 36.02 | 36.02 | 33.82 | 34.41 | 33.81 | -3.57% | 37,962 |
| Nov 14, 2025 | 34.10 | 36.47 | 34.10 | 35.69 | 35.06 | 2.10% | 14,154 |
| Nov 13, 2025 | 37.77 | 37.77 | 34.66 | 34.95 | 34.33 | -7.24% | 11,363 |
| Nov 12, 2025 | 39.43 | 39.43 | 37.10 | 37.68 | 37.01 | -3.08% | 6,197 |
| Nov 11, 2025 | 39.22 | 39.24 | 38.57 | 38.88 | 38.19 | -3.70% | 7,293 |
| Nov 10, 2025 | 39.83 | 41.02 | 39.17 | 40.37 | 39.66 | 5.39% | 9,469 |
| Nov 7, 2025 | 36.76 | 38.49 | 35.84 | 38.31 | 37.63 | 1.03% | 8,393 |
| Nov 6, 2025 | 39.55 | 39.55 | 37.55 | 37.92 | 37.25 | -2.93% | 12,229 |
| Nov 5, 2025 | 37.25 | 39.63 | 37.25 | 39.06 | 38.37 | 6.77% | 15,620 |
| Nov 4, 2025 | 37.85 | 37.85 | 36.58 | 36.58 | 35.94 | -5.05% | 7,031 |