ProShares S&P Kensho Cleantech ETF (CTEX)

NYSEARCA: CTEX · Real-Time Price · USD

35.70

+0.47 (1.33%)

At close: Aug 14, 2026, 4:00 PM EDT

35.69

-0.01 (-0.02%)

After-hours: Aug 14, 2026, 4:35 PM EDT

CTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.51	35.51	34.83	35.23	-	-	37
Aug 13, 2026	36.00	36.00	35.23	35.23	35.23	-1.11%	149
Aug 12, 2026	36.45	36.45	35.63	35.63	35.62	0.39%	832
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	1.73%	76
Aug 10, 2026	35.01	35.01	34.88	34.88	34.88	-2.03%	216
Aug 7, 2026	35.43	35.60	35.14	35.60	35.60	2.53%	487
Aug 6, 2026	34.71	34.73	34.71	34.73	34.73	-1.67%	527
Aug 5, 2026	35.32	35.32	35.32	35.32	35.31	-3.51%	223
Aug 4, 2026	36.31	36.66	36.31	36.60	36.60	4.47%	721
Aug 3, 2026	35.27	35.27	34.74	35.04	35.03	3.84%	1,181
Jul 31, 2026	33.99	33.99	33.74	33.74	33.74	0.05%	388
Jul 30, 2026	33.81	33.81	32.40	33.72	33.72	7.74%	2,002
Jul 29, 2026	31.89	31.89	31.30	31.30	31.30	-3.47%	1,456
Jul 28, 2026	32.50	32.50	32.06	32.42	32.42	-4.77%	2,904
Jul 27, 2026	33.70	34.05	33.48	34.05	34.05	0.74%	1,207
Jul 24, 2026	34.34	34.34	33.80	33.80	33.80	-4.84%	1,031
Jul 23, 2026	35.57	35.63	35.52	35.52	35.52	-2.04%	310
Jul 22, 2026	36.26	36.26	36.26	36.26	36.26	-1.35%	163
Jul 21, 2026	36.66	36.76	36.66	36.76	36.76	2.96%	393
Jul 20, 2026	35.99	35.99	35.48	35.70	35.70	-1.54%	707
Jul 17, 2026	35.08	36.26	35.07	36.26	36.26	0.96%	1,776
Jul 16, 2026	35.91	35.91	35.91	35.91	35.91	-5.55%	219
Jul 15, 2026	38.02	38.02	38.02	38.02	38.02	0.12%	99
Jul 14, 2026	38.04	38.04	37.97	37.97	37.97	2.95%	327
Jul 13, 2026	37.79	37.79	36.81	36.89	36.89	-3.75%	1,269
Jul 10, 2026	38.60	38.60	37.93	38.32	38.32	-1.49%	703
Jul 9, 2026	39.49	39.49	38.90	38.90	38.90	1.79%	447
Jul 8, 2026	37.83	38.22	37.83	38.22	38.22	-1.70%	827
Jul 7, 2026	39.21	39.21	38.51	38.88	38.88	-5.48%	1,049
Jul 6, 2026	41.14	41.14	41.14	41.14	41.14	2.30%	194
Jul 2, 2026	42.35	42.35	39.53	40.21	40.21	-5.03%	1,295
Jul 1, 2026	43.99	43.99	42.34	42.34	42.34	-3.91%	381
Jun 30, 2026	44.22	44.63	43.96	44.06	44.06	4.19%	1,007
Jun 29, 2026	42.29	42.29	42.29	42.29	42.29	3.71%	407
Jun 26, 2026	40.98	40.98	40.78	40.78	40.78	-2.63%	626
Jun 25, 2026	43.10	43.10	41.22	41.88	41.88	-0.26%	8,108
Jun 24, 2026	41.99	41.99	41.99	41.99	41.99	-1.27%	198
Jun 23, 2026	43.53	43.77	42.53	42.53	42.53	-6.36%	2,134
Jun 22, 2026	44.61	45.44	44.61	45.42	45.42	1.82%	1,078
Jun 18, 2026	43.01	44.61	43.01	44.61	44.61	5.19%	1,234
Jun 17, 2026	43.23	43.75	42.41	42.41	42.41	-0.69%	5,292
Jun 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.74%	83
Jun 15, 2026	44.48	44.48	42.54	43.02	43.02	0.80%	6,378
Jun 12, 2026	42.77	42.77	42.65	42.68	42.68	1.74%	983
Jun 11, 2026	40.38	41.95	40.38	41.95	41.95	4.53%	496
Jun 10, 2026	40.81	40.88	40.00	40.13	40.13	-4.85%	2,142
Jun 9, 2026	44.07	44.46	41.09	42.18	42.18	-3.83%	2,231
Jun 8, 2026	45.63	45.63	43.86	43.86	43.86	-1.09%	6,291
Jun 5, 2026	48.85	48.85	44.01	44.34	44.34	-9.46%	1,817
Jun 4, 2026	48.36	49.96	48.36	48.98	48.98	-0.64%	1,353