CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.08	49.08	49.08	49.04	-	1.09%	562
Mar 31, 2026	48.33	48.58	48.33	48.51	48.51	2.21%	42,724
Mar 30, 2026	47.60	47.60	47.46	47.46	47.46	-1.81%	10,071
Mar 27, 2026	48.64	48.64	48.34	48.34	47.71	-1.07%	213
Mar 26, 2026	49.09	49.09	48.86	48.86	48.22	-1.42%	591
Mar 25, 2026	49.56	49.56	49.56	49.56	48.92	0.22%	23
Mar 24, 2026	49.45	49.45	49.45	49.45	48.81	0.26%	5
Mar 23, 2026	49.49	49.49	49.33	49.33	48.68	1.17%	145
Mar 20, 2026	48.96	48.96	48.76	48.76	48.12	-0.95%	1,038
Mar 19, 2026	49.22	49.22	49.22	49.22	48.58	0.03%	56
Mar 18, 2026	49.21	49.21	49.21	49.21	48.57	-1.18%	2
Mar 17, 2026	49.81	49.81	49.79	49.79	49.14	0.14%	138
Mar 16, 2026	49.72	49.72	49.72	49.72	49.07	0.64%	99
Mar 13, 2026	49.50	49.50	49.40	49.40	48.76	-0.32%	15,189
Mar 12, 2026	49.90	49.90	49.57	49.57	48.92	-1.77%	19,602
Mar 11, 2026	50.25	50.46	50.25	50.46	49.80	-0.53%	5,504
Mar 10, 2026	50.73	50.73	50.73	50.73	50.07	-0.48%	38
Mar 9, 2026	50.00	50.97	49.86	50.97	50.31	0.61%	10,521
Mar 6, 2026	50.70	50.70	50.67	50.67	50.01	-1.28%	15,049
Mar 5, 2026	51.00	51.32	51.00	51.32	50.65	-0.73%	5,014
Mar 4, 2026	51.80	51.80	51.70	51.70	51.02	0.38%	1,746
Mar 3, 2026	51.34	51.64	51.34	51.50	50.83	-1.63%	97,950
Mar 2, 2026	52.10	52.35	52.10	52.35	51.67	0.34%	393
Feb 27, 2026	52.18	52.18	52.18	52.18	51.50	-0.80%	137
Feb 26, 2026	52.29	52.60	52.29	52.60	51.91	0.26%	153
Feb 25, 2026	52.46	52.46	52.46	52.46	51.78	0.05%	58
Feb 24, 2026	52.42	52.44	52.42	52.44	51.75	0.96%	1,183
Feb 23, 2026	52.00	52.00	51.94	51.94	51.26	-1.30%	566
Feb 20, 2026	52.62	52.62	52.62	52.62	51.93	0.25%	94
Feb 19, 2026	52.49	52.49	52.49	52.49	51.80	-0.49%	211
Feb 18, 2026	52.79	52.79	52.74	52.74	52.06	0.30%	628
Feb 17, 2026	52.68	52.76	52.58	52.58	51.90	0.01%	5,456
Feb 13, 2026	52.58	52.58	52.58	52.58	51.90	0.54%	66
Feb 12, 2026	53.47	53.47	52.27	52.30	51.62	-1.50%	785
Feb 11, 2026	53.00	53.10	53.00	53.10	52.40	0.27%	794
Feb 10, 2026	52.95	52.95	52.95	52.95	52.26	-0.17%	79
Feb 9, 2026	53.05	53.05	53.05	53.05	52.35	0.45%	56
Feb 6, 2026	52.81	52.81	52.81	52.81	52.12	1.86%	41
Feb 5, 2026	52.11	52.11	51.84	51.84	51.17	-1.06%	148
Feb 4, 2026	52.17	52.48	52.17	52.40	51.72	0.67%	757
Feb 3, 2026	51.95	52.05	51.95	52.05	51.37	-0.19%	3,994
Feb 2, 2026	51.52	52.15	51.52	52.15	51.47	0.89%	326
Jan 30, 2026	51.69	51.69	51.69	51.69	51.01	-0.10%	25
Jan 29, 2026	51.74	51.74	51.74	51.74	51.07	-0.15%	3
Jan 28, 2026	51.82	51.82	51.82	51.82	51.14	0.24%	58
Jan 27, 2026	51.79	51.79	51.70	51.70	51.02	-0.86%	106
Jan 26, 2026	52.14	52.14	52.14	52.14	51.46	0.46%	8
Jan 23, 2026	51.90	51.90	51.90	51.90	51.23	-0.62%	6
Jan 22, 2026	52.23	52.23	52.23	52.23	51.55	0.02%	10
Jan 21, 2026	52.22	52.22	52.22	52.22	51.54	1.04%	22