CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	52.87	52.87	52.87	52.87	52.87	0.20%	9
Oct 12, 2026	52.76	52.76	52.76	52.76	52.76	0.48%	17
Oct 9, 2026	52.51	52.51	52.51	52.51	52.51	0.57%	28
Oct 8, 2026	52.21	52.21	52.21	52.21	52.21	0.49%	38
Oct 7, 2026	51.70	51.96	51.70	51.96	51.95	-0.91%	2,548
Oct 6, 2026	52.43	52.43	52.43	52.43	52.43	0.62%	35
Oct 5, 2026	52.11	52.11	52.11	52.11	52.11	0.20%	72
Oct 2, 2026	52.01	52.01	52.01	52.01	52.00	0.01%	19
Oct 1, 2026	51.76	52.03	51.76	52.00	52.00	1.31%	2,544
Sep 30, 2026	51.71	51.71	51.33	51.33	51.33	-0.56%	79,758
Sep 29, 2026	51.63	51.63	51.50	51.62	51.62	-0.08%	5,941
Sep 28, 2026	51.66	51.66	51.66	51.66	51.66	-0.57%	43
Sep 25, 2026	52.61	52.61	52.61	52.61	51.95	0.70%	15
Sep 24, 2026	52.40	52.40	52.24	52.24	51.59	-0.88%	5,032
Sep 23, 2026	52.80	52.80	52.71	52.71	52.05	-0.46%	5,428
Sep 22, 2026	52.95	52.95	52.95	52.95	52.28	-0.25%	30
Sep 21, 2026	53.08	53.08	53.08	53.08	52.42	0.79%	36
Sep 18, 2026	52.66	52.66	52.66	52.66	52.01	0.09%	64
Sep 17, 2026	52.62	52.62	52.62	52.62	51.96	0.44%	50
Sep 16, 2026	52.39	52.39	52.39	52.39	51.73	-0.85%	28
Sep 15, 2026	52.83	52.83	52.83	52.83	52.17	-0.59%	18
Sep 14, 2026	53.00	53.15	52.95	53.15	52.48	-0.40%	5,040
Sep 11, 2026	53.36	53.36	53.36	53.36	52.69	1.39%	2,518
Sep 10, 2026	52.63	52.63	52.63	52.63	51.97	-0.41%	124
Sep 9, 2026	52.90	52.90	52.85	52.85	52.19	-0.98%	5,682
Sep 8, 2026	53.50	53.50	53.37	53.37	52.70	-0.72%	8,292
Sep 4, 2026	53.76	53.76	53.76	53.76	53.09	-0.47%	19
Sep 3, 2026	54.01	54.01	54.01	54.01	53.34	1.08%	51
Sep 2, 2026	53.43	53.43	53.43	53.43	52.77	-	32
Sep 1, 2026	53.95	53.99	53.43	53.43	52.76	-1.45%	4,736
Aug 31, 2026	54.22	54.22	54.22	54.22	53.54	-0.69%	40
Aug 28, 2026	54.59	54.59	54.59	54.59	53.91	-0.33%	19
Aug 27, 2026	54.77	54.77	54.77	54.77	54.09	-0.29%	16
Aug 26, 2026	54.93	54.93	54.93	54.93	54.24	0.40%	27
Aug 25, 2026	54.71	54.71	54.71	54.71	54.02	-0.21%	520
Aug 24, 2026	54.72	54.82	54.65	54.82	54.13	0.13%	109,846
Aug 21, 2026	54.75	54.75	54.75	54.75	54.06	0.87%	114
Aug 20, 2026	54.28	54.28	54.28	54.28	53.60	-0.91%	16
Aug 19, 2026	54.78	54.78	54.78	54.78	54.09	-	15
Aug 18, 2026	54.78	54.78	54.78	54.78	54.09	-1.14%	45
Aug 17, 2026	55.41	55.41	55.41	55.41	54.71	-0.81%	14
Aug 14, 2026	55.86	55.86	55.86	55.86	55.16	-0.36%	65
Aug 13, 2026	55.97	56.07	55.97	56.07	55.36	0.11%	1,611
Aug 12, 2026	56.00	56.00	56.00	56.00	55.30	-0.30%	112
Aug 11, 2026	56.17	56.17	56.17	56.17	55.47	0.41%	84
Aug 10, 2026	55.94	55.94	55.94	55.94	55.24	0.03%	13
Aug 7, 2026	55.93	55.93	55.93	55.93	55.23	0.49%	42
Aug 6, 2026	55.59	55.65	55.59	55.65	54.96	0.15%	426
Aug 5, 2026	55.57	55.57	55.57	55.57	54.87	0.12%	67
Aug 4, 2026	55.50	55.50	55.50	55.50	54.80	1.85%	20