CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	55.86	55.86	55.86	55.86	55.86	-0.36%	65
Aug 13, 2026	55.97	56.07	55.97	56.07	56.06	0.11%	1,611
Aug 12, 2026	56.00	56.00	56.00	56.00	56.00	-0.30%	112
Aug 11, 2026	56.17	56.17	56.17	56.17	56.17	0.41%	84
Aug 10, 2026	55.94	55.94	55.94	55.94	55.94	0.03%	13
Aug 7, 2026	55.93	55.93	55.93	55.93	55.93	0.49%	42
Aug 6, 2026	55.59	55.65	55.59	55.65	55.65	0.15%	426
Aug 5, 2026	55.57	55.57	55.57	55.57	55.57	0.12%	67
Aug 4, 2026	55.50	55.50	55.50	55.50	55.50	1.85%	20
Aug 3, 2026	54.49	54.49	54.49	54.49	54.49	1.03%	10
Jul 31, 2026	53.94	53.94	53.94	53.94	53.94	0.88%	151
Jul 30, 2026	53.47	53.47	53.47	53.47	53.47	0.62%	11
Jul 29, 2026	53.14	53.14	53.14	53.14	53.14	-1.73%	22
Jul 28, 2026	54.01	54.07	54.01	54.07	54.07	1.36%	186
Jul 27, 2026	53.23	53.35	53.23	53.35	53.35	1.19%	117
Jul 24, 2026	52.83	52.83	52.72	52.72	52.72	0.78%	26,582
Jul 23, 2026	52.16	52.31	52.16	52.31	52.31	-0.54%	299
Jul 22, 2026	52.60	52.60	52.60	52.60	52.60	0.22%	80
Jul 21, 2026	52.48	52.48	52.48	52.48	52.48	-0.22%	12
Jul 20, 2026	52.70	52.70	52.60	52.60	52.60	-0.44%	7,830
Jul 17, 2026	52.85	52.85	52.83	52.83	52.83	-0.65%	10,040
Jul 16, 2026	53.02	53.18	53.00	53.18	53.18	1.10%	14,409
Jul 15, 2026	52.71	52.71	52.50	52.60	52.60	0.09%	3,493
Jul 14, 2026	52.55	52.55	52.55	52.55	52.55	0.42%	13
Jul 13, 2026	52.45	52.45	52.33	52.33	52.33	-0.32%	130
Jul 10, 2026	52.50	52.50	52.50	52.50	52.50	0.71%	13
Jul 9, 2026	51.95	52.13	51.95	52.13	52.13	1.00%	140
Jul 8, 2026	51.62	51.62	51.62	51.62	51.62	-1.02%	188
Jul 7, 2026	52.04	52.15	52.04	52.15	52.15	-0.53%	135
Jul 6, 2026	52.07	52.43	52.07	52.43	52.43	1.16%	114
Jul 2, 2026	51.82	51.82	51.82	51.82	51.82	0.64%	17
Jul 1, 2026	51.54	51.54	51.49	51.49	51.49	0.27%	41,833
Jun 30, 2026	51.22	51.36	51.17	51.36	51.36	1.04%	504
Jun 29, 2026	50.83	50.83	50.83	50.83	50.83	-0.30%	184
Jun 26, 2026	51.62	51.66	51.62	51.62	50.98	-0.92%	259
Jun 25, 2026	52.75	52.75	52.11	52.11	51.46	0.56%	598
Jun 24, 2026	51.82	51.82	51.82	51.82	51.17	0.50%	136
Jun 23, 2026	51.78	51.78	51.53	51.56	50.91	-1.24%	2,100
Jun 22, 2026	52.10	52.21	52.04	52.21	51.55	-0.34%	3,304
Jun 18, 2026	52.48	52.62	52.38	52.38	51.73	-0.01%	672
Jun 17, 2026	52.39	52.39	52.39	52.39	51.74	-0.99%	120
Jun 16, 2026	52.92	52.92	52.92	52.92	52.25	0.46%	82
Jun 15, 2026	52.74	52.87	52.67	52.67	52.02	1.14%	696
Jun 12, 2026	51.98	52.08	51.98	52.08	51.43	0.64%	155
Jun 11, 2026	51.18	51.75	51.18	51.75	51.10	1.33%	338
Jun 10, 2026	51.53	51.53	51.07	51.07	50.43	-2.08%	1,156
Jun 9, 2026	52.63	52.63	52.15	52.15	51.50	0.62%	301
Jun 8, 2026	52.04	52.09	51.75	51.83	51.19	-0.29%	40,025
Jun 5, 2026	51.98	51.98	51.98	51.98	51.33	-1.28%	5
Jun 4, 2026	52.59	52.66	52.52	52.66	52.00	0.06%	45,292