Castellan Targeted Income ETF (CTIF)

BATS: CTIF · Real-Time Price · USD

51.36

+0.53 (1.04%)

At close: Jun 30, 2026, 4:00 PM EDT

51.36

0.00 (0.00%)

After-hours: Jun 30, 2026, 8:00 PM EDT

CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	51.22	51.36	51.17	51.36	51.36	1.04%	504
Jun 29, 2026	50.83	50.83	50.83	50.83	50.83	-0.30%	184
Jun 26, 2026	51.62	51.66	51.62	51.62	50.98	-0.92%	259
Jun 25, 2026	52.75	52.75	52.11	52.11	51.46	0.56%	598
Jun 24, 2026	51.82	51.82	51.82	51.82	51.17	0.50%	136
Jun 23, 2026	51.78	51.78	51.53	51.56	50.91	-1.24%	2,100
Jun 22, 2026	52.10	52.21	52.04	52.21	51.55	-0.34%	3,304
Jun 18, 2026	52.48	52.62	52.38	52.38	51.73	-0.01%	672
Jun 17, 2026	52.39	52.39	52.39	52.39	51.74	-0.99%	120
Jun 16, 2026	52.92	52.92	52.92	52.92	52.25	0.46%	82
Jun 15, 2026	52.74	52.87	52.67	52.67	52.02	1.14%	696
Jun 12, 2026	51.98	52.08	51.98	52.08	51.43	0.64%	155
Jun 11, 2026	51.18	51.75	51.18	51.75	51.10	1.33%	338
Jun 10, 2026	51.53	51.53	51.07	51.07	50.43	-2.08%	1,156
Jun 9, 2026	52.63	52.63	52.15	52.15	51.50	0.62%	301
Jun 8, 2026	52.04	52.09	51.75	51.83	51.19	-0.29%	40,025
Jun 5, 2026	51.98	51.98	51.98	51.98	51.33	-1.28%	5
Jun 4, 2026	52.59	52.66	52.52	52.66	52.00	0.06%	45,292
Jun 3, 2026	52.70	52.70	52.62	52.62	51.97	0.03%	217
Jun 2, 2026	52.61	52.61	52.61	52.61	51.95	1.18%	8
Jun 1, 2026	51.85	52.06	51.85	51.99	51.35	0.15%	96,153
May 29, 2026	51.91	51.91	51.91	51.91	51.27	0.30%	59
May 28, 2026	51.76	51.76	51.76	51.76	51.11	0.11%	6
May 27, 2026	51.70	51.70	51.70	51.70	51.06	-0.02%	5
May 26, 2026	51.71	51.71	51.71	51.71	51.07	0.54%	31
May 22, 2026	51.43	51.43	51.43	51.43	50.79	1.10%	14
May 21, 2026	50.53	50.87	50.53	50.87	50.24	-0.39%	118
May 20, 2026	51.07	51.07	51.07	51.07	50.43	0.54%	20
May 19, 2026	51.00	51.12	50.80	50.80	50.16	-0.91%	4,147
May 18, 2026	51.27	51.27	51.27	51.27	50.63	0.25%	97
May 15, 2026	51.14	51.14	51.14	51.14	50.50	-0.90%	26
May 14, 2026	51.47	51.60	51.47	51.60	50.96	0.85%	219
May 13, 2026	51.17	51.17	51.17	51.17	50.53	-0.55%	10
May 12, 2026	51.45	51.45	51.45	51.45	50.81	-0.30%	11
May 11, 2026	51.60	51.60	51.60	51.60	50.96	-0.09%	24
May 8, 2026	51.65	51.65	51.65	51.65	51.01	0.13%	60
May 7, 2026	51.59	51.59	51.59	51.59	50.94	-1.06%	85
May 6, 2026	52.14	52.14	52.14	52.14	51.49	1.13%	46
May 5, 2026	51.44	51.56	51.44	51.56	50.91	0.38%	263
May 4, 2026	51.36	51.36	51.36	51.36	50.72	-0.88%	8
May 1, 2026	52.07	52.07	51.82	51.82	51.17	-0.52%	104
Apr 30, 2026	51.97	52.08	51.97	52.08	51.43	0.79%	133
Apr 29, 2026	51.68	51.68	51.68	51.68	51.03	0.11%	3
Apr 28, 2026	51.62	51.62	51.62	51.62	50.98	-0.69%	2
Apr 27, 2026	51.79	51.98	51.79	51.98	51.33	0.19%	251
Apr 24, 2026	51.88	51.88	51.88	51.88	51.23	-0.56%	35
Apr 23, 2026	52.27	52.27	52.17	52.17	51.52	0.51%	482
Apr 22, 2026	51.85	51.91	51.85	51.91	51.26	0.16%	635
Apr 21, 2026	52.31	52.31	51.82	51.82	51.18	-0.39%	205
Apr 20, 2026	52.03	52.03	52.03	52.03	51.38	0.16%	17