CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.95	53.00	52.53	52.95	-	-	10
Sep 22, 2026	52.95	52.95	52.95	52.95	52.95	-0.25%	29
Sep 21, 2026	53.08	53.08	53.08	53.08	53.08	0.79%	35
Sep 18, 2026	52.66	52.66	52.66	52.66	52.66	0.09%	64
Sep 17, 2026	52.62	52.62	52.62	52.62	52.62	0.44%	50
Sep 16, 2026	52.39	52.39	52.39	52.39	52.39	-0.85%	28
Sep 15, 2026	52.83	52.83	52.83	52.83	52.83	-0.59%	18
Sep 14, 2026	53.00	53.15	52.95	53.15	53.15	-0.40%	5,040
Sep 11, 2026	53.36	53.36	53.36	53.36	53.36	1.39%	2,518
Sep 10, 2026	52.63	52.63	52.63	52.63	52.63	-0.41%	124
Sep 9, 2026	52.90	52.90	52.85	52.85	52.85	-0.98%	5,682
Sep 8, 2026	53.50	53.50	53.37	53.37	53.37	-0.72%	8,292
Sep 4, 2026	53.76	53.76	53.76	53.76	53.76	-0.47%	19
Sep 3, 2026	54.01	54.01	54.01	54.01	54.01	1.08%	51
Sep 2, 2026	53.43	53.43	53.43	53.43	53.43	-	32
Sep 1, 2026	53.95	53.99	53.43	53.43	53.43	-1.45%	4,736
Aug 31, 2026	54.22	54.22	54.22	54.22	54.22	-0.69%	40
Aug 28, 2026	54.59	54.59	54.59	54.59	54.59	-0.33%	19
Aug 27, 2026	54.77	54.77	54.77	54.77	54.77	-0.29%	16
Aug 26, 2026	54.93	54.93	54.93	54.93	54.93	0.40%	27
Aug 25, 2026	54.71	54.71	54.71	54.71	54.71	-0.21%	520
Aug 24, 2026	54.72	54.82	54.65	54.82	54.82	0.13%	109,846
Aug 21, 2026	54.75	54.75	54.75	54.75	54.75	0.87%	114
Aug 20, 2026	54.28	54.28	54.28	54.28	54.28	-0.91%	16
Aug 19, 2026	54.78	54.78	54.78	54.78	54.78	-	15
Aug 18, 2026	54.78	54.78	54.78	54.78	54.78	-1.14%	45
Aug 17, 2026	55.41	55.41	55.41	55.41	55.41	-0.81%	14
Aug 14, 2026	55.86	55.86	55.86	55.86	55.86	-0.36%	65
Aug 13, 2026	55.97	56.07	55.97	56.07	56.06	0.11%	1,611
Aug 12, 2026	56.00	56.00	56.00	56.00	56.00	-0.30%	112
Aug 11, 2026	56.17	56.17	56.17	56.17	56.17	0.41%	84
Aug 10, 2026	55.94	55.94	55.94	55.94	55.94	0.03%	13
Aug 7, 2026	55.93	55.93	55.93	55.93	55.93	0.49%	42
Aug 6, 2026	55.59	55.65	55.59	55.65	55.65	0.15%	426
Aug 5, 2026	55.57	55.57	55.57	55.57	55.57	0.12%	67
Aug 4, 2026	55.50	55.50	55.50	55.50	55.50	1.85%	20
Aug 3, 2026	54.49	54.49	54.49	54.49	54.49	1.03%	10
Jul 31, 2026	53.94	53.94	53.94	53.94	53.94	0.88%	151
Jul 30, 2026	53.47	53.47	53.47	53.47	53.47	0.62%	11
Jul 29, 2026	53.14	53.14	53.14	53.14	53.14	-1.73%	22
Jul 28, 2026	54.01	54.07	54.01	54.07	54.07	1.36%	186
Jul 27, 2026	53.23	53.35	53.23	53.35	53.35	1.19%	117
Jul 24, 2026	52.83	52.83	52.72	52.72	52.72	0.78%	26,582
Jul 23, 2026	52.16	52.31	52.16	52.31	52.31	-0.54%	299
Jul 22, 2026	52.60	52.60	52.60	52.60	52.60	0.22%	80
Jul 21, 2026	52.48	52.48	52.48	52.48	52.48	-0.22%	12
Jul 20, 2026	52.70	52.70	52.60	52.60	52.60	-0.44%	7,830
Jul 17, 2026	52.85	52.85	52.83	52.83	52.83	-0.65%	10,040
Jul 16, 2026	53.02	53.18	53.00	53.18	53.18	1.10%	14,409
Jul 15, 2026	52.71	52.71	52.50	52.60	52.60	0.09%	3,493