CTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	51.14	51.14	51.14	51.14	51.14	-0.90%	26
May 14, 2026	51.47	51.60	51.47	51.60	51.60	0.85%	219
May 13, 2026	51.17	51.17	51.17	51.17	51.17	-0.55%	10
May 12, 2026	51.45	51.45	51.45	51.45	51.45	-0.29%	11
May 11, 2026	51.60	51.60	51.60	51.60	51.60	-0.09%	24
May 8, 2026	51.65	51.65	51.65	51.65	51.65	0.13%	60
May 7, 2026	51.59	51.59	51.59	51.59	51.59	-1.06%	85
May 6, 2026	52.14	52.14	52.14	52.14	52.14	1.13%	46
May 5, 2026	51.44	51.56	51.44	51.56	51.56	0.39%	263
May 4, 2026	51.36	51.36	51.36	51.36	51.36	-0.88%	8
May 1, 2026	52.07	52.07	51.82	51.82	51.82	-0.52%	104
Apr 30, 2026	51.97	52.08	51.97	52.08	52.08	0.79%	133
Apr 29, 2026	51.68	51.68	51.68	51.68	51.68	0.11%	3
Apr 28, 2026	51.62	51.62	51.62	51.62	51.62	-0.69%	2
Apr 27, 2026	51.79	51.98	51.79	51.98	51.98	0.19%	251
Apr 24, 2026	51.88	51.88	51.88	51.88	51.88	-0.56%	35
Apr 23, 2026	52.27	52.27	52.17	52.17	52.17	0.51%	482
Apr 22, 2026	51.85	51.91	51.85	51.91	51.91	0.16%	635
Apr 21, 2026	52.31	52.31	51.82	51.82	51.82	-0.39%	205
Apr 20, 2026	52.03	52.03	52.03	52.03	52.03	0.16%	17
Apr 17, 2026	51.94	51.94	51.94	51.94	51.94	2.22%	30
Apr 16, 2026	50.93	50.93	50.81	50.81	50.81	-0.17%	40,689
Apr 15, 2026	50.89	50.90	50.89	50.90	50.90	-0.44%	113
Apr 14, 2026	51.15	51.18	51.11	51.12	51.12	0.15%	522
Apr 13, 2026	50.80	51.05	50.80	51.05	51.05	0.98%	168
Apr 10, 2026	50.55	50.55	50.55	50.55	50.55	-0.69%	21
Apr 9, 2026	51.01	51.01	50.90	50.90	50.90	0.50%	577
Apr 8, 2026	50.61	50.65	50.61	50.65	50.65	3.30%	849
Apr 7, 2026	48.92	49.07	48.92	49.03	49.03	0.16%	4,101
Apr 6, 2026	48.96	48.96	48.96	48.96	48.96	0.37%	171
Apr 2, 2026	48.78	48.78	48.78	48.78	48.78	-0.24%	120
Apr 1, 2026	49.08	49.08	48.89	48.89	48.89	0.79%	1,608
Mar 31, 2026	48.33	48.58	48.33	48.51	48.51	2.21%	42,724
Mar 30, 2026	47.60	47.60	47.46	47.46	47.46	-1.81%	10,071
Mar 27, 2026	48.64	48.64	48.34	48.34	47.70	-1.07%	213
Mar 26, 2026	49.09	49.09	48.86	48.86	48.22	-1.42%	591
Mar 25, 2026	49.56	49.56	49.56	49.56	48.91	0.22%	23
Mar 24, 2026	49.45	49.45	49.45	49.45	48.81	0.26%	5
Mar 23, 2026	49.49	49.49	49.33	49.33	48.68	1.17%	145
Mar 20, 2026	48.96	48.96	48.76	48.76	48.12	-0.95%	1,038
Mar 19, 2026	49.22	49.22	49.22	49.22	48.58	0.03%	56
Mar 18, 2026	49.21	49.21	49.21	49.21	48.56	-1.18%	2
Mar 17, 2026	49.81	49.81	49.79	49.79	49.14	0.14%	138
Mar 16, 2026	49.72	49.72	49.72	49.72	49.07	0.64%	99
Mar 13, 2026	49.50	49.50	49.40	49.40	48.76	-0.32%	15,189
Mar 12, 2026	49.90	49.90	49.57	49.57	48.92	-1.77%	19,602
Mar 11, 2026	50.25	50.46	50.25	50.46	49.80	-0.53%	5,504
Mar 10, 2026	50.73	50.73	50.73	50.73	50.07	-0.48%	38
Mar 9, 2026	50.00	50.97	49.86	50.97	50.31	0.61%	10,521
Mar 6, 2026	50.70	50.70	50.67	50.67	50.00	-1.28%	15,049