Corgi U.S. Equities 30% Structured Buffer ETF - July Series (CTJL)
BATS: CTJL · Real-Time Price · USD
25.65
-0.01 (-0.04%)
Aug 14, 2026, 4:00 PM EDT - Market closed
CTJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% | 6 |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.26% | 11 |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.17% | 6 |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.14% | 6 |
| Aug 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | 6 |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.18% | 6 |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11% | 6 |
| Aug 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.10% | 11 |
| Aug 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% | 6 |
| Aug 3, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.36 | 0.54% | 106 |
| Jul 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.90% | 6 |
| Jul 30, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.41% | 1,906 |
| Jul 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.84% | 6 |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.21% | 6 |
| Jul 27, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 25.06 | 0.05% | 306 |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 6 |
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% | 6 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 6 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.41% | 6 |
| Jul 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.10% | 6 |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.03% | 7 |
| Jul 16, 2026 | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.74% | 1,906 |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% | 6 |
| Jul 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.54% | 6 |
| Jul 13, 2026 | 25.35 | 25.35 | 25.11 | 25.11 | 25.11 | -0.77% | 1,906 |
| Jul 10, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | 0.29% | 506 |
| Jul 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.35% | 6 |
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% | 6 |
| Jul 7, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.24% | 115 |
| Jul 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.54% | 8 |