Corgi U.S. Equities 30% Structured Buffer ETF - July Series (CTJL)
BATS: CTJL · Real-Time Price · USD
25.04
-0.18 (-0.71%)
Jul 23, 2026, 4:00 PM EDT - Market closed
CTJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | - | -0.71% | 6 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 6 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.41% | 6 |
| Jul 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.10% | 6 |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.03% | 7 |
| Jul 16, 2026 | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.74% | 1,906 |
| Jul 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% | 6 |
| Jul 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.54% | 6 |
| Jul 13, 2026 | 25.35 | 25.35 | 25.11 | 25.11 | 25.11 | -0.77% | 1,906 |
| Jul 10, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | 0.29% | 506 |
| Jul 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.35% | 6 |
| Jul 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% | 6 |
| Jul 7, 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.24% | 115 |
| Jul 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.54% | 8 |