Corgi U.S. Equities 30% Structured Buffer ETF - July Series (CTJL)
BATS: CTJL · Real-Time Price · USD
25.41
-0.06 (-0.25%)
Nov 13, 2026, 4:00 PM EST - Market closed
CTJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.23% | 6 |
| Nov 12, 2026 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | -0.17% | 1,006 |
| Nov 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.66% | 6 |
| Nov 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% | 6 |
| Nov 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.29% | 6 |
| Nov 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.10 | 0.17% | 6 |
| Nov 5, 2026 | 25.32 | 25.32 | 25.06 | 25.06 | 25.06 | -2.40% | 806 |
| Nov 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.93% | 12 |
| Nov 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.15% | 6 |
| Nov 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.22% | 6 |
| Oct 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.96% | 6 |
| Oct 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.15% | 6 |
| Oct 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 0.10% | 6 |
| Oct 27, 2026 | 25.65 | 25.72 | 25.65 | 25.72 | 25.72 | 0.32% | 106 |
| Oct 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.42% | 6 |
| Oct 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% | 6 |
| Oct 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.69% | 6 |
| Oct 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.34% | 6 |
| Oct 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.10% | 6 |
| Oct 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% | 6 |
| Oct 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.63% | 6 |
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% | 6 |
| Oct 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% | 6 |
| Oct 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.03% | 6 |
| Oct 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.01% | 11 |
| Oct 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.30% | 6 |
| Oct 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 6 |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% | 6 |
| Oct 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.32% | 6 |
| Oct 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.32% | 6 |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.42% | 9 |
| Oct 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01% | 6 |
| Sep 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 6 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% | 6 |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% | 8 |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% | 6 |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | 7 |
| Sep 23, 2026 | 25.70 | 25.70 | 25.61 | 25.61 | 25.61 | -0.34% | 507 |
| Sep 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.03% | 7 |
| Sep 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.76% | 7 |
| Sep 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.03% | 6 |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.57% | 6 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% | 206 |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | -0.29% | 6 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 6 |
| Sep 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% | 6 |
| Sep 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% | 105 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | -0.23% | 202 |
| Sep 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26% | 6 |
| Sep 4, 2026 | 25.69 | 25.69 | 25.61 | 25.61 | 25.61 | -0.15% | 406 |