Corgi U.S. Equities 30% Structured Buffer ETF - July Series (CTJL)
BATS: CTJL · Real-Time Price · USD
25.74
+0.05 (0.18%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CTJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% | 6 |
| Oct 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% | 6 |
| Oct 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.03% | 6 |
| Oct 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.01% | 11 |
| Oct 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.30% | 6 |
| Oct 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% | 6 |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% | 6 |
| Oct 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.32% | 6 |
| Oct 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.32% | 6 |
| Oct 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.42% | 9 |
| Oct 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01% | 6 |
| Sep 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 6 |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% | 6 |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% | 8 |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% | 6 |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | 7 |
| Sep 23, 2026 | 25.70 | 25.70 | 25.61 | 25.61 | 25.61 | -0.34% | 507 |
| Sep 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.03% | 7 |
| Sep 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.76% | 7 |
| Sep 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.03% | 6 |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.57% | 6 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% | 206 |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | -0.29% | 6 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 6 |
| Sep 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% | 6 |
| Sep 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% | 105 |
| Sep 9, 2026 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | -0.23% | 202 |
| Sep 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26% | 6 |
| Sep 4, 2026 | 25.69 | 25.69 | 25.61 | 25.61 | 25.61 | -0.15% | 406 |
| Sep 3, 2026 | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | 0.51% | 106 |
| Sep 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.26% | 6 |
| Sep 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.42% | 6 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.18% | 212 |
| Aug 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02% | 6 |
| Aug 27, 2026 | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | 0.35% | 1,606 |
| Aug 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03% | 6 |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.57% | 6 |
| Aug 24, 2026 | 25.60 | 25.60 | 25.39 | 25.39 | 25.39 | -0.53% | 1,906 |
| Aug 21, 2026 | 25.62 | 25.62 | 25.52 | 25.52 | 25.52 | 0.17% | 406 |
| Aug 20, 2026 | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | -0.37% | 1,104 |
| Aug 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.54% | 6 |
| Aug 18, 2026 | 25.47 | 25.47 | 25.44 | 25.44 | 25.43 | -0.69% | 1,906 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.15% | 6 |
| Aug 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% | 6 |
| Aug 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.26% | 11 |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.17% | 6 |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.14% | 6 |
| Aug 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | 6 |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.18% | 6 |
| Aug 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11% | 6 |