Corgi U.S. Equities 30% Structured Buffer ETF - June Series (CTJN)
BATS: CTJN · Real-Time Price · USD
25.49
+0.06 (0.22%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CTJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.22% | 6 |
| Oct 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% | 6 |
| Oct 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.02% | 6 |
| Oct 12, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 25.60 | - | 5,510 |
| Oct 9, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.60 | 0.43% | 2,507 |
| Oct 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.24% | 6 |
| Oct 7, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | -0.11% | 3,009 |
| Oct 6, 2026 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.32% | 1,910 |
| Oct 5, 2026 | 24.61 | 25.50 | 24.61 | 25.50 | 25.50 | 0.39% | 13,006 |
| Oct 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.46% | 9 |
| Oct 1, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | -0.26% | 107 |
| Sep 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.18% | 107 |
| Sep 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.21% | 6 |
| Sep 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.29% | 6 |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.25% | 6 |
| Sep 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.02% | 7 |
| Sep 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% | 7 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% | 6 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.93% | 7 |
| Sep 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.13% | 8 |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.55% | 6 |
| Sep 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 2,906 |
| Sep 15, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.32% | 106 |
| Sep 14, 2026 | 25.35 | 25.35 | 25.24 | 25.24 | 25.24 | -0.28% | 3,007 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.31 | 25.31 | 25.31 | 0.48% | 106 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 6 |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.25% | 8 |
| Sep 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.30% | 6 |
| Sep 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.19% | 6 |
| Sep 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% | 6 |
| Sep 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.30% | 9 |
| Sep 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.49% | 6 |
| Aug 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | 6 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 6 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% | 6 |
| Aug 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.03% | 6 |
| Aug 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.13% | 6 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% | 6 |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.37% | 6 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.44% | 6 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.09% | 6 |
| Aug 18, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.33% | 806 |
| Aug 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.17% | 6 |
| Aug 14, 2026 | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | 0.01% | 5,806 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.33% | 10 |
| Aug 12, 2026 | 25.14 | 25.37 | 25.11 | 25.37 | 25.36 | 0.17% | 206 |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.17% | 6 |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.01% | 6 |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% | 6 |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.13% | 6 |