Corgi U.S. Equities 30% Structured Buffer ETF - June Series (CTJN)

BATS: CTJN · Real-Time Price · USD

24.89

+0.10 (0.42%)

At close: Jun 30, 2026, 4:00 PM EDT

24.89

0.00 (0.00%)

After-hours: Jun 30, 2026, 8:00 PM EDT

CTJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.89	24.89	24.89	24.89	24.89	0.42%	8
Jun 29, 2026	24.78	24.78	24.78	24.78	24.78	0.50%	7
Jun 26, 2026	24.66	24.66	24.66	24.66	24.66	0.03%	1
Jun 25, 2026	24.65	24.65	24.65	24.65	24.65	-0.01%	2
Jun 24, 2026	24.66	24.66	24.66	24.66	24.66	-0.15%	-
Jun 23, 2026	24.69	24.69	24.69	24.69	24.69	-0.65%	-
Jun 22, 2026	24.85	24.85	24.85	24.85	24.85	-0.16%	-
Jun 18, 2026	24.89	24.89	24.89	24.89	24.89	0.47%	1
Jun 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.71%	-
Jun 16, 2026	24.95	24.95	24.95	24.95	24.95	-0.13%	-
Jun 15, 2026	24.99	24.99	24.99	24.99	24.99	0.83%	116
Jun 12, 2026	24.78	24.78	24.78	24.78	24.78	0.28%	-
Jun 11, 2026	24.71	24.71	24.71	24.71	24.71	0.62%	-
Jun 10, 2026	24.56	24.56	24.56	24.56	24.56	-0.70%	-
Jun 9, 2026	24.65	24.73	24.65	24.73	24.73	-0.15%	111
Jun 8, 2026	24.77	24.77	24.77	24.77	24.77	0.45%	2
Jun 5, 2026	24.66	24.66	24.66	24.66	24.66	-1.64%	236
Jun 4, 2026	25.07	25.07	25.07	25.07	25.07	0.21%	-
Jun 3, 2026	25.01	25.01	25.01	25.01	25.01	-0.29%	-