Corgi U.S. Equities 30% Structured Buffer ETF - June Series (CTJN)

BATS: CTJN · Real-Time Price · USD

25.45

0.00 (0.01%)

At close: Aug 14, 2026, 4:00 PM EDT

25.48

+0.03 (0.11%)

After-hours: Aug 14, 2026, 8:00 PM EDT

CTJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.48	25.48	25.45	25.45	25.45	0.01%	5,806
Aug 13, 2026	25.45	25.45	25.45	25.45	25.45	0.33%	10
Aug 12, 2026	25.14	25.37	25.11	25.37	25.36	0.17%	206
Aug 11, 2026	25.32	25.32	25.32	25.32	25.32	-0.17%	6
Aug 10, 2026	25.37	25.37	25.37	25.37	25.36	0.01%	6
Aug 7, 2026	25.36	25.36	25.36	25.36	25.36	0.24%	6
Aug 6, 2026	25.30	25.30	25.30	25.30	25.30	-0.13%	6
Aug 5, 2026	25.34	25.34	25.34	25.34	25.34	0.05%	11
Aug 4, 2026	25.32	25.32	25.32	25.32	25.32	0.86%	6
Aug 3, 2026	25.11	25.11	25.11	25.11	25.11	0.68%	6
Jul 31, 2026	24.94	24.94	24.94	24.94	24.94	0.47%	7
Jul 30, 2026	24.82	24.82	24.82	24.82	24.82	0.93%	6
Jul 29, 2026	24.59	24.59	24.59	24.59	24.59	-0.91%	6
Jul 28, 2026	24.82	24.82	24.82	24.82	24.82	0.20%	6
Jul 27, 2026	24.77	24.77	24.77	24.77	24.77	0.03%	6
Jul 24, 2026	24.76	24.76	24.76	24.76	24.76	0.02%	6
Jul 23, 2026	24.76	24.76	24.76	24.76	24.76	-0.76%	6
Jul 22, 2026	24.95	24.95	24.95	24.95	24.94	-0.02%	6
Jul 21, 2026	24.95	24.95	24.95	24.95	24.95	0.47%	6
Jul 20, 2026	24.83	24.83	24.83	24.83	24.83	-0.13%	6
Jul 17, 2026	24.87	24.87	24.87	24.87	24.87	-0.46%	7
Jul 16, 2026	24.98	24.98	24.98	24.98	24.98	-0.23%	7
Jul 15, 2026	25.04	25.04	25.04	25.04	25.04	0.24%	19
Jul 14, 2026	24.98	24.98	24.98	24.98	24.98	0.12%	6
Jul 13, 2026	24.95	24.95	24.95	24.95	24.95	-0.35%	6
Jul 10, 2026	25.04	25.04	25.04	25.04	25.04	0.29%	6
Jul 9, 2026	24.97	24.97	24.97	24.97	24.97	0.40%	7
Jul 8, 2026	24.87	24.87	24.87	24.87	24.87	-0.17%	6
Jul 7, 2026	24.91	24.91	24.91	24.91	24.91	-0.25%	7
Jul 6, 2026	24.97	24.97	24.97	24.97	24.97	0.51%	8
Jul 2, 2026	24.84	24.84	24.84	24.84	24.84	-0.06%	7
Jul 1, 2026	24.86	24.86	24.86	24.86	24.86	-0.12%	6
Jun 30, 2026	24.89	24.89	24.89	24.89	24.89	0.42%	8
Jun 29, 2026	24.78	24.78	24.78	24.78	24.78	0.50%	7
Jun 26, 2026	24.66	24.66	24.66	24.66	24.66	0.03%	1
Jun 25, 2026	24.65	24.65	24.65	24.65	24.65	-0.01%	2
Jun 24, 2026	24.66	24.66	24.66	24.66	24.66	-0.15%	-
Jun 23, 2026	24.69	24.69	24.69	24.69	24.69	-0.65%	-
Jun 22, 2026	24.85	24.85	24.85	24.85	24.85	-0.16%	-
Jun 18, 2026	24.89	24.89	24.89	24.89	24.89	0.47%	1
Jun 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.71%	-
Jun 16, 2026	24.95	24.95	24.95	24.95	24.95	-0.13%	-
Jun 15, 2026	24.99	24.99	24.99	24.99	24.99	0.83%	116
Jun 12, 2026	24.78	24.78	24.78	24.78	24.78	0.28%	-
Jun 11, 2026	24.71	24.71	24.71	24.71	24.71	0.62%	-
Jun 10, 2026	24.56	24.56	24.56	24.56	24.56	-0.70%	-
Jun 9, 2026	24.65	24.73	24.65	24.73	24.73	-0.15%	111
Jun 8, 2026	24.77	24.77	24.77	24.77	24.77	0.45%	2
Jun 5, 2026	24.66	24.66	24.66	24.66	24.66	-1.64%	236
Jun 4, 2026	25.07	25.07	25.07	25.07	25.07	0.21%	-