Corgi U.S. Equities 30% Structured Buffer ETF - June Series (CTJN)
BATS: CTJN · Real-Time Price · USD
25.47
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open
CTJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | 3 |
| Sep 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.01% | 6 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.93% | 7 |
| Sep 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.13% | 8 |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.55% | 6 |
| Sep 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 2,906 |
| Sep 15, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.32% | 106 |
| Sep 14, 2026 | 25.35 | 25.35 | 25.24 | 25.24 | 25.24 | -0.28% | 3,007 |
| Sep 11, 2026 | 25.36 | 25.36 | 25.31 | 25.31 | 25.31 | 0.48% | 106 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 6 |
| Sep 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.25% | 8 |
| Sep 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.30% | 6 |
| Sep 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.19% | 6 |
| Sep 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% | 6 |
| Sep 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.30% | 9 |
| Sep 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.49% | 6 |
| Aug 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | 6 |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 6 |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% | 6 |
| Aug 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.03% | 6 |
| Aug 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.13% | 6 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% | 6 |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.37% | 6 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.44% | 6 |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.09% | 6 |
| Aug 18, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.33% | 806 |
| Aug 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.17% | 6 |
| Aug 14, 2026 | 25.48 | 25.48 | 25.45 | 25.45 | 25.45 | 0.01% | 5,806 |
| Aug 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.33% | 10 |
| Aug 12, 2026 | 25.14 | 25.37 | 25.11 | 25.37 | 25.36 | 0.17% | 206 |
| Aug 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.17% | 6 |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.01% | 6 |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% | 6 |
| Aug 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.13% | 6 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.05% | 11 |
| Aug 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.86% | 6 |
| Aug 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% | 6 |
| Jul 31, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.47% | 7 |
| Jul 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.93% | 6 |
| Jul 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.91% | 6 |
| Jul 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% | 6 |
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.03% | 6 |
| Jul 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.02% | 6 |
| Jul 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% | 6 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -0.02% | 6 |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.47% | 6 |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.13% | 6 |
| Jul 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.46% | 7 |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.23% | 7 |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% | 19 |