Corgi U.S. Equities 30% Structured Buffer ETF (CTMA)
BATS: CTMA · Real-Time Price · USD
25.53
+0.06 (0.22%)
At close: May 28, 2026, 4:00 PM EDT
25.53
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
CTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.03% | - |
| May 26, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.18% | 2 |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% | 1 |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.18% | - |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.30% | - |
| May 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% | - |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.07% | - |
| May 15, 2026 | 25.37 | 25.37 | 25.31 | 25.31 | 25.31 | -0.38% | 100 |
| May 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.26% | - |
| May 13, 2026 | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | 0.18% | 203 |
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.06% | 100 |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.31 | 0.08% | - |
| May 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.25% | 1 |
| May 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.01% | - |