Corgi U.S. Equities 30% Structured Buffer ETF - September Series (CTSE)
BATS: CTSE · Real-Time Price · USD
25.30
+0.12 (0.46%)
Oct 2, 2026, 4:00 PM EDT - Market closed
CTSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.47% | 6 |
| Oct 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02% | 6 |
| Sep 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01% | 6 |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 6 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | -0.37% | 506 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.23% | 6 |
| Sep 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | 6 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.37% | 11 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.03% | 9 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.06% | 6 |
| Sep 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.01% | 6 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.58% | 6 |
| Sep 16, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | -0.19% | 106 |