Corgi U.S. Equities 30% Structured Buffer ETF - September Series (CTSE)
BATS: CTSE · Real-Time Price · USD
25.22
0.00 (0.00%)
Oct 27, 2026, 12:06 PM EDT - Market open
CTSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.21 | 25.28 | 25.21 | 25.22 | 25.22 | - | 6 |
| Oct 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% | 7 |
| Oct 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.22% | 7 |
| Oct 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.68% | 7 |
| Oct 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 0.35% | 7 |
| Oct 20, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | -0.33% | 1,910 |
| Oct 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.33% | 7 |
| Oct 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.65% | 7 |
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | 7 |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.58% | 6 |
| Oct 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 6 |
| Oct 12, 2026 | 25.41 | 25.52 | 25.41 | 25.52 | 25.52 | 0.09% | 906 |
| Oct 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.32% | 6 |
| Oct 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18% | 6 |
| Oct 7, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 25.46 | -0.08% | 906 |
| Oct 6, 2026 | 25.38 | 25.48 | 25.38 | 25.48 | 25.48 | 0.32% | 1,806 |
| Oct 5, 2026 | 25.38 | 25.40 | 24.01 | 25.40 | 25.40 | 0.40% | 12,206 |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.47% | 6 |
| Oct 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02% | 6 |
| Sep 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01% | 6 |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 6 |
| Sep 28, 2026 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | -0.37% | 506 |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.23% | 6 |
| Sep 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | 6 |
| Sep 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.37% | 11 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.03% | 9 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.06% | 6 |
| Sep 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.01% | 6 |
| Sep 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.58% | 6 |
| Sep 16, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | -0.19% | 106 |