Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
92.98
+0.58 (0.63%)
At close: Oct 8, 2025, 4:00 PM EDT
92.98
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 93.76 | 93.78 | 92.21 | 93.54 | - | 1.23% | 85,647 |
| Oct 7, 2025 | 91.98 | 93.34 | 90.68 | 92.40 | 92.40 | 0.06% | 131,917 |
| Oct 6, 2025 | 93.93 | 94.12 | 92.03 | 92.34 | 92.34 | -1.45% | 162,213 |
| Oct 3, 2025 | 91.34 | 96.23 | 91.19 | 93.70 | 93.70 | 3.33% | 248,309 |
| Oct 2, 2025 | 89.50 | 91.42 | 88.53 | 90.68 | 90.68 | -0.66% | 379,091 |
| Oct 1, 2025 | 84.56 | 91.68 | 84.56 | 91.28 | 91.28 | 9.29% | 470,939 |
| Sep 30, 2025 | 77.72 | 84.03 | 77.57 | 83.52 | 83.52 | 7.31% | 680,324 |
| Sep 29, 2025 | 77.72 | 78.02 | 76.01 | 77.83 | 77.83 | 0.83% | 145,703 |
| Sep 26, 2025 | 76.50 | 77.49 | 75.91 | 77.19 | 77.19 | 2.74% | 125,653 |
| Sep 25, 2025 | 78.43 | 78.56 | 74.34 | 75.13 | 75.13 | -5.04% | 440,079 |
| Sep 24, 2025 | 79.96 | 80.12 | 78.53 | 79.12 | 79.12 | -1.03% | 120,250 |
| Sep 23, 2025 | 78.95 | 80.65 | 78.86 | 79.94 | 79.94 | 0.23% | 102,425 |
| Sep 22, 2025 | 79.35 | 80.81 | 78.50 | 79.76 | 79.45 | 0.04% | 102,113 |
| Sep 19, 2025 | 80.99 | 80.99 | 79.65 | 79.73 | 79.42 | -0.67% | 88,323 |
| Sep 18, 2025 | 80.00 | 81.00 | 79.34 | 80.27 | 79.96 | 0.60% | 83,396 |
| Sep 17, 2025 | 79.79 | 81.65 | 79.24 | 79.79 | 79.48 | 0.54% | 116,741 |
| Sep 16, 2025 | 79.04 | 80.10 | 78.69 | 79.36 | 79.05 | -0.04% | 78,621 |
| Sep 15, 2025 | 81.67 | 82.15 | 78.90 | 79.39 | 79.08 | -2.57% | 262,785 |
| Sep 12, 2025 | 83.90 | 84.57 | 81.48 | 81.48 | 81.17 | -3.36% | 243,097 |
| Sep 11, 2025 | 81.71 | 84.91 | 81.29 | 84.31 | 83.98 | 4.93% | 172,419 |
| Sep 10, 2025 | 82.21 | 82.21 | 79.38 | 80.35 | 80.04 | -2.69% | 123,625 |
| Sep 9, 2025 | 81.63 | 83.22 | 81.12 | 82.57 | 82.25 | 1.60% | 120,071 |
| Sep 8, 2025 | 81.42 | 81.42 | 78.69 | 81.27 | 80.96 | -0.20% | 111,615 |
| Sep 5, 2025 | 80.29 | 82.23 | 80.28 | 81.43 | 81.12 | 0.93% | 76,572 |
| Sep 4, 2025 | 79.78 | 80.68 | 78.33 | 80.68 | 80.37 | 1.19% | 97,575 |
| Sep 3, 2025 | 80.07 | 81.16 | 78.62 | 79.73 | 79.42 | -1.45% | 305,488 |
| Sep 2, 2025 | 79.61 | 81.28 | 79.00 | 80.90 | 80.59 | 0.29% | 83,533 |
| Aug 29, 2025 | 79.17 | 80.74 | 79.17 | 80.67 | 80.36 | 1.95% | 205,015 |
| Aug 28, 2025 | 79.65 | 79.65 | 77.95 | 79.13 | 78.82 | -1.09% | 250,337 |
| Aug 27, 2025 | 80.25 | 81.30 | 79.59 | 80.00 | 79.69 | -0.17% | 99,065 |
| Aug 26, 2025 | 79.24 | 80.35 | 78.98 | 80.14 | 79.83 | 1.71% | 83,217 |
| Aug 25, 2025 | 82.22 | 82.47 | 78.60 | 78.79 | 78.49 | -4.18% | 183,494 |
| Aug 22, 2025 | 81.67 | 83.80 | 81.67 | 82.23 | 81.91 | 2.23% | 172,855 |
| Aug 21, 2025 | 80.68 | 82.88 | 80.27 | 80.44 | 80.13 | -1.02% | 163,649 |
| Aug 20, 2025 | 80.38 | 82.44 | 80.38 | 81.27 | 80.96 | 1.74% | 272,140 |
| Aug 19, 2025 | 78.37 | 80.76 | 78.22 | 79.88 | 79.57 | 1.76% | 210,506 |
| Aug 18, 2025 | 79.88 | 80.71 | 78.41 | 78.50 | 78.20 | -0.66% | 171,352 |
| Aug 15, 2025 | 77.92 | 79.73 | 77.31 | 79.02 | 78.72 | 5.04% | 613,564 |
| Aug 14, 2025 | 73.81 | 75.58 | 72.75 | 75.23 | 74.94 | 1.46% | 193,220 |
| Aug 13, 2025 | 71.60 | 74.34 | 71.60 | 74.15 | 73.86 | 4.73% | 552,028 |
| Aug 12, 2025 | 69.69 | 70.90 | 69.33 | 70.80 | 70.53 | 1.81% | 101,725 |
| Aug 11, 2025 | 69.51 | 71.00 | 69.20 | 69.54 | 69.27 | 0.33% | 116,486 |
| Aug 8, 2025 | 68.06 | 69.66 | 67.90 | 69.31 | 69.04 | 2.58% | 158,121 |
| Aug 7, 2025 | 68.60 | 69.58 | 66.00 | 67.57 | 67.31 | -3.62% | 552,960 |
| Aug 6, 2025 | 72.52 | 72.52 | 69.70 | 70.11 | 69.84 | -4.40% | 335,815 |
| Aug 5, 2025 | 73.23 | 74.01 | 72.57 | 73.34 | 73.06 | -1.21% | 85,808 |
| Aug 4, 2025 | 71.63 | 74.24 | 71.45 | 74.24 | 73.95 | 4.23% | 190,333 |
| Aug 1, 2025 | 70.02 | 71.51 | 69.09 | 71.23 | 70.96 | 1.74% | 263,893 |
| Jul 31, 2025 | 74.70 | 75.80 | 69.33 | 70.01 | 69.74 | -8.48% | 380,092 |
| Jul 30, 2025 | 77.85 | 78.21 | 75.59 | 76.50 | 76.20 | -0.47% | 85,335 |