Skip to main content
logo
Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
112.20
-0.71 (-0.63%)
At close: Jan 20, 2026, 4:00 PM EST
112.19
-0.01 (-0.01%)
After-hours: Jan 20, 2026, 5:06 PM EST

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026109.33112.91107.41112.58--0.29%44,668
Jan 16, 2026114.79114.94112.64112.91112.91-2.34%42,829
Jan 15, 2026116.45116.84112.08115.61115.61-1.70%56,715
Jan 14, 2026114.81117.64114.65117.61117.612.10%27,940
Jan 13, 2026117.32117.32112.99115.19115.19-1.25%47,489
Jan 12, 2026116.36116.80113.59116.65116.650.16%52,883
Jan 9, 2026118.62119.81116.40116.46116.46-1.69%47,849
Jan 8, 2026121.28123.60117.35118.46118.46-2.69%69,967
Jan 7, 2026119.56123.80119.56121.73121.732.93%118,189
Jan 6, 2026111.84118.93111.84118.26118.265.70%98,737
Jan 5, 2026111.41112.23107.56111.88111.88-0.97%67,569
Jan 2, 2026111.85112.98108.75112.98112.981.27%65,319
Dec 31, 2025113.38113.50111.36111.56111.56-1.84%35,189
Dec 30, 2025113.58114.05112.43113.65113.65-0.06%29,920
Dec 29, 2025114.32115.28113.63113.72113.72-0.52%43,394
Dec 26, 2025113.49114.39112.88114.32114.320.28%20,568
Dec 24, 2025112.37114.13112.37114.00114.001.64%29,186
Dec 23, 2025111.50113.58111.50112.16112.16-0.87%33,967
Dec 22, 2025110.85113.24110.25113.14112.851.95%60,830
Dec 19, 2025108.96112.73108.96110.98110.691.85%35,123
Dec 18, 2025108.43111.68108.43108.96108.680.16%45,109
Dec 17, 2025109.59110.80108.40108.79108.51-0.66%40,534
Dec 16, 2025114.05114.05107.33109.51109.23-3.76%126,322
Dec 15, 2025110.30114.29110.30113.79113.503.90%152,585
Dec 12, 2025109.43110.60108.17109.52109.240.94%86,579
Dec 11, 2025107.19109.98106.49108.50108.222.77%69,635
Dec 10, 2025101.96105.65101.25105.58105.314.21%65,897
Dec 9, 2025105.54106.76100.94101.31101.05-3.02%57,305
Dec 8, 2025108.60108.60103.76104.47104.20-3.42%68,193
Dec 5, 2025110.78110.78107.59108.17107.89-1.34%61,199
Dec 4, 2025112.07112.22108.60109.64109.36-2.36%70,166
Dec 3, 2025110.99113.50110.99112.29112.001.42%41,443
Dec 2, 2025112.82113.00110.28110.72110.44-2.09%81,135
Dec 1, 2025116.73118.45112.50113.08112.79-4.23%105,541
Nov 28, 2025119.31119.31117.08118.07117.77-1.44%59,807
Nov 26, 2025119.93121.13119.67119.80119.49-0.81%60,201
Nov 25, 2025114.48121.05114.48120.78120.476.62%91,340
Nov 24, 2025112.95115.02112.06113.28112.991.31%70,277
Nov 21, 2025105.69113.88105.69111.81111.526.37%116,652
Nov 20, 2025107.15109.11104.67105.11104.84-1.86%56,718
Nov 19, 2025107.34108.32105.67107.10106.82-0.55%46,101
Nov 18, 2025106.17108.82105.00107.69107.411.53%75,302
Nov 17, 2025105.00109.25105.00106.07105.80-0.08%90,919
Nov 14, 2025107.32108.55104.91106.15105.88-2.00%113,929
Nov 13, 2025106.70112.03106.51108.32108.04-0.03%236,708
Nov 12, 2025104.47109.15104.40108.35108.074.12%186,616
Nov 11, 202597.74104.2497.74104.06103.797.00%136,972
Nov 10, 202594.2897.5094.2897.2597.002.34%93,010
Nov 7, 202594.6095.0392.5595.0394.790.15%73,340
Nov 6, 202593.4895.0692.6594.8994.650.58%82,069