CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	113.17	117.79	113.17	117.43	-	4.77%	50,675
Feb 12, 2026	112.60	115.00	110.99	112.08	112.08	-0.46%	50,234
Feb 11, 2026	110.35	112.85	108.85	112.60	112.60	1.96%	31,436
Feb 10, 2026	113.43	114.35	110.44	110.44	110.44	-2.02%	39,838
Feb 9, 2026	115.93	116.71	112.20	112.72	112.72	-2.30%	53,723
Feb 6, 2026	112.11	116.05	112.11	115.37	115.37	5.06%	51,040
Feb 5, 2026	111.07	114.28	109.72	109.81	109.81	-2.21%	90,512
Feb 4, 2026	109.97	113.97	109.10	112.29	112.29	3.61%	114,076
Feb 3, 2026	109.97	114.61	107.90	108.38	108.38	-2.99%	116,264
Feb 2, 2026	109.49	112.40	109.49	111.72	111.72	2.09%	46,469
Jan 30, 2026	108.00	110.30	106.96	109.43	109.43	1.15%	53,406
Jan 29, 2026	109.14	109.74	107.50	108.19	108.19	-0.98%	68,944
Jan 28, 2026	109.76	110.61	107.41	109.26	109.26	-2.24%	70,877
Jan 27, 2026	112.63	115.22	110.97	111.76	111.76	-4.97%	109,330
Jan 26, 2026	116.24	118.00	115.40	117.61	117.61	1.20%	34,196
Jan 23, 2026	117.55	117.88	114.47	116.22	116.22	-1.63%	65,243
Jan 22, 2026	117.31	120.17	116.49	118.15	118.15	0.16%	75,584
Jan 21, 2026	111.31	118.52	111.31	117.96	117.96	5.13%	79,576
Jan 20, 2026	109.33	112.91	107.41	112.20	112.20	-0.63%	57,110
Jan 16, 2026	114.79	114.94	112.64	112.91	112.91	-2.34%	42,829
Jan 15, 2026	116.45	116.84	112.08	115.61	115.61	-1.70%	56,715
Jan 14, 2026	114.81	117.64	114.65	117.61	117.61	2.10%	27,940
Jan 13, 2026	117.32	117.32	112.99	115.19	115.19	-1.25%	47,489
Jan 12, 2026	116.36	116.80	113.59	116.65	116.65	0.16%	52,883
Jan 9, 2026	118.62	119.81	116.40	116.46	116.46	-1.69%	47,849
Jan 8, 2026	121.28	123.60	117.35	118.46	118.46	-2.69%	69,967
Jan 7, 2026	119.56	123.80	119.56	121.73	121.73	2.93%	118,189
Jan 6, 2026	111.84	118.93	111.84	118.26	118.26	5.70%	98,737
Jan 5, 2026	111.41	112.23	107.56	111.88	111.88	-0.97%	67,569
Jan 2, 2026	111.85	112.98	108.75	112.98	112.98	1.27%	65,319
Dec 31, 2025	113.38	113.50	111.36	111.56	111.56	-1.84%	35,189
Dec 30, 2025	113.58	114.05	112.43	113.65	113.65	-0.06%	29,920
Dec 29, 2025	114.32	115.28	113.63	113.72	113.72	-0.52%	43,394
Dec 26, 2025	113.49	114.39	112.88	114.32	114.32	0.28%	20,568
Dec 24, 2025	112.37	114.13	112.37	114.00	114.00	1.64%	29,186
Dec 23, 2025	111.50	113.58	111.50	112.16	112.16	-0.87%	33,967
Dec 22, 2025	110.85	113.24	110.25	113.14	112.85	1.95%	60,830
Dec 19, 2025	108.96	112.73	108.96	110.98	110.69	1.85%	35,123
Dec 18, 2025	108.43	111.68	108.43	108.96	108.68	0.16%	45,109
Dec 17, 2025	109.59	110.80	108.40	108.79	108.51	-0.66%	40,534
Dec 16, 2025	114.05	114.05	107.33	109.51	109.23	-3.76%	126,322
Dec 15, 2025	110.30	114.29	110.30	113.79	113.50	3.90%	152,585
Dec 12, 2025	109.43	110.60	108.17	109.52	109.24	0.94%	86,579
Dec 11, 2025	107.19	109.98	106.49	108.50	108.22	2.77%	69,635
Dec 10, 2025	101.96	105.65	101.25	105.58	105.31	4.21%	65,897
Dec 9, 2025	105.54	106.76	100.94	101.31	101.05	-3.02%	57,305
Dec 8, 2025	108.60	108.60	103.76	104.47	104.20	-3.42%	68,193
Dec 5, 2025	110.78	110.78	107.59	108.17	107.89	-1.34%	61,199
Dec 4, 2025	112.07	112.22	108.60	109.64	109.36	-2.36%	70,166
Dec 3, 2025	110.99	113.50	110.99	112.29	112.00	1.42%	41,443