Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
91.64
-2.51 (-2.67%)
At close: Oct 29, 2025, 4:00 PM EDT
91.64
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202593.5893.6592.5692.59--1.66%107,734
Oct 28, 202596.2896.2893.7594.1594.15-1.97%208,027
Oct 27, 202595.4896.1093.7696.0496.040.81%56,233
Oct 24, 202595.6296.7295.1995.2795.27-0.17%59,360
Oct 23, 202594.5696.4194.1595.4395.430.01%76,728
Oct 22, 202595.5696.7294.6095.4295.422.12%121,398
Oct 21, 202593.5594.6292.2393.4493.440.43%70,448
Oct 20, 202591.0593.4991.0093.0493.043.13%107,905
Oct 17, 202587.1090.4886.4190.2290.221.89%112,175
Oct 16, 202589.6490.9788.0088.5588.55-0.47%78,179
Oct 15, 202587.8890.3486.9288.9788.970.28%132,131
Oct 14, 202587.0089.5286.3288.7288.720.89%147,784
Oct 13, 202587.7089.7687.2087.9487.94-0.28%128,515
Oct 10, 202593.2593.2587.8988.1988.19-4.53%249,541
Oct 9, 202593.6094.4291.9492.3792.37-0.66%89,255
Oct 8, 202593.7693.7892.2192.9892.980.63%95,447
Oct 7, 202591.9893.3490.6892.4092.400.06%131,917
Oct 6, 202593.9394.1292.0392.3492.34-1.45%162,213
Oct 3, 202591.3496.2391.1993.7093.703.33%248,309
Oct 2, 202589.5091.4288.5390.6890.68-0.66%379,091
Oct 1, 202584.5691.6884.5691.2891.289.29%470,939
Sep 30, 202577.7284.0377.5783.5283.527.31%680,324
Sep 29, 202577.7278.0276.0177.8377.830.83%145,703
Sep 26, 202576.5077.4975.9177.1977.192.74%125,653
Sep 25, 202578.4378.5674.3475.1375.13-5.04%440,079
Sep 24, 202579.9680.1278.5379.1279.12-1.03%120,250
Sep 23, 202578.9580.6578.8679.9479.940.23%102,425
Sep 22, 202579.3580.8178.5079.7679.450.04%102,113
Sep 19, 202580.9980.9979.6579.7379.42-0.67%88,323
Sep 18, 202580.0081.0079.3480.2779.960.60%83,396
Sep 17, 202579.7981.6579.2479.7979.480.54%116,741
Sep 16, 202579.0480.1078.6979.3679.05-0.04%78,621
Sep 15, 202581.6782.1578.9079.3979.08-2.57%262,785
Sep 12, 202583.9084.5781.4881.4881.17-3.36%243,097
Sep 11, 202581.7184.9181.2984.3183.984.93%172,419
Sep 10, 202582.2182.2179.3880.3580.04-2.69%123,625
Sep 9, 202581.6383.2281.1282.5782.251.60%120,071
Sep 8, 202581.4281.4278.6981.2780.96-0.20%111,615
Sep 5, 202580.2982.2380.2881.4381.120.93%76,572
Sep 4, 202579.7880.6878.3380.6880.371.19%97,575
Sep 3, 202580.0781.1678.6279.7379.42-1.45%305,488
Sep 2, 202579.6181.2879.0080.9080.590.29%83,533
Aug 29, 202579.1780.7479.1780.6780.361.95%205,015
Aug 28, 202579.6579.6577.9579.1378.82-1.09%250,337
Aug 27, 202580.2581.3079.5980.0079.69-0.17%99,065
Aug 26, 202579.2480.3578.9880.1479.831.71%83,217
Aug 25, 202582.2282.4778.6078.7978.49-4.18%183,494
Aug 22, 202581.6783.8081.6782.2381.912.23%172,855
Aug 21, 202580.6882.8880.2780.4480.13-1.02%163,649
Aug 20, 202580.3882.4480.3881.2780.961.74%272,140