CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	104.16	104.16	100.43	101.89	-	-4.36%	34,358
Mar 5, 2026	109.56	110.00	104.20	106.53	106.53	-5.90%	74,411
Mar 4, 2026	112.68	114.30	110.49	113.21	113.21	0.40%	32,821
Mar 3, 2026	112.55	114.00	109.19	112.76	112.76	-3.28%	62,341
Mar 2, 2026	118.19	119.56	115.79	116.58	116.58	-3.20%	67,377
Feb 27, 2026	112.78	120.49	112.78	120.44	120.44	5.10%	58,502
Feb 26, 2026	116.08	116.08	111.75	114.60	114.60	-0.86%	40,719
Feb 25, 2026	115.55	118.50	115.05	115.59	115.59	0.02%	51,883
Feb 24, 2026	116.15	116.61	114.58	115.57	115.57	-1.31%	24,594
Feb 23, 2026	114.28	117.50	114.28	117.10	117.10	3.35%	48,385
Feb 20, 2026	113.68	114.12	111.50	113.30	113.30	-1.05%	29,466
Feb 19, 2026	114.53	114.53	112.19	114.50	114.50	-0.86%	25,142
Feb 18, 2026	114.73	115.60	113.00	115.49	115.49	0.60%	31,734
Feb 17, 2026	115.46	118.15	114.35	114.80	114.80	-0.54%	54,242
Feb 13, 2026	113.17	117.79	113.17	115.42	115.42	2.98%	75,116
Feb 12, 2026	112.60	115.00	110.99	112.08	112.08	-0.46%	50,234
Feb 11, 2026	110.35	112.85	108.85	112.60	112.60	1.96%	31,436
Feb 10, 2026	113.43	114.35	110.44	110.44	110.44	-2.02%	39,838
Feb 9, 2026	115.93	116.71	112.20	112.72	112.72	-2.30%	53,723
Feb 6, 2026	112.11	116.05	112.11	115.37	115.37	5.06%	51,040
Feb 5, 2026	111.07	114.28	109.72	109.81	109.81	-2.21%	90,512
Feb 4, 2026	109.97	113.97	109.10	112.29	112.29	3.61%	114,076
Feb 3, 2026	109.97	114.61	107.90	108.38	108.38	-2.99%	116,264
Feb 2, 2026	109.49	112.40	109.49	111.72	111.72	2.09%	46,469
Jan 30, 2026	108.00	110.30	106.96	109.43	109.43	1.15%	53,406
Jan 29, 2026	109.14	109.74	107.50	108.19	108.19	-0.98%	68,944
Jan 28, 2026	109.76	110.61	107.41	109.26	109.26	-2.24%	70,877
Jan 27, 2026	112.63	115.22	110.97	111.76	111.76	-4.97%	109,330
Jan 26, 2026	116.24	118.00	115.40	117.61	117.61	1.20%	34,196
Jan 23, 2026	117.55	117.88	114.47	116.22	116.22	-1.63%	65,243
Jan 22, 2026	117.31	120.17	116.49	118.15	118.15	0.16%	75,584
Jan 21, 2026	111.31	118.52	111.31	117.96	117.96	5.13%	79,576
Jan 20, 2026	109.33	112.91	107.41	112.20	112.20	-0.63%	57,110
Jan 16, 2026	114.79	114.94	112.64	112.91	112.91	-2.34%	42,829
Jan 15, 2026	116.45	116.84	112.08	115.61	115.61	-1.70%	56,715
Jan 14, 2026	114.81	117.64	114.65	117.61	117.61	2.10%	27,940
Jan 13, 2026	117.32	117.32	112.99	115.19	115.19	-1.25%	47,489
Jan 12, 2026	116.36	116.80	113.59	116.65	116.65	0.16%	52,883
Jan 9, 2026	118.62	119.81	116.40	116.46	116.46	-1.69%	47,849
Jan 8, 2026	121.28	123.60	117.35	118.46	118.46	-2.69%	69,967
Jan 7, 2026	119.56	123.80	119.56	121.73	121.73	2.93%	118,189
Jan 6, 2026	111.84	118.93	111.84	118.26	118.26	5.70%	98,737
Jan 5, 2026	111.41	112.23	107.56	111.88	111.88	-0.97%	67,569
Jan 2, 2026	111.85	112.98	108.75	112.98	112.98	1.27%	65,319
Dec 31, 2025	113.38	113.50	111.36	111.56	111.56	-1.84%	35,189
Dec 30, 2025	113.58	114.05	112.43	113.65	113.65	-0.06%	29,920
Dec 29, 2025	114.32	115.28	113.63	113.72	113.72	-0.52%	43,394
Dec 26, 2025	113.49	114.39	112.88	114.32	114.32	0.28%	20,568
Dec 24, 2025	112.37	114.13	112.37	114.00	114.00	1.64%	29,186
Dec 23, 2025	111.50	113.58	111.50	112.16	112.16	-0.87%	33,967