Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
75.26
+0.12 (0.16%)
At close: Jun 2, 2025, 4:00 PM
75.26
0.00 (0.00%)
After-hours: Jun 2, 2025, 6:30 PM EDT

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202574.7175.2772.7675.2675.260.16%77,327
May 30, 202574.2276.2772.4075.1475.140.58%113,506
May 29, 202573.7775.3273.0074.7174.712.15%65,912
May 28, 202574.3675.2372.8473.1473.14-1.75%53,741
May 27, 202573.2674.8072.9874.4474.444.30%104,344
May 23, 202570.9271.8470.1871.3771.37-0.90%135,801
May 22, 202572.3073.0771.0072.0272.02-2.17%143,525
May 21, 202577.2678.3473.5973.6273.62-7.17%175,062
May 20, 202579.0279.9078.3579.3179.310.63%101,934
May 19, 202576.2078.8175.8078.8178.812.98%154,139
May 16, 202572.9776.5771.9076.5376.536.00%264,042
May 15, 202569.0072.3067.1672.2072.203.81%320,157
May 14, 202575.6475.8169.3269.5569.55-7.07%322,734
May 13, 202578.4278.5274.8074.8474.84-9.13%248,597
May 12, 202577.0282.4376.5382.3682.367.58%118,541
May 9, 202579.2480.0676.4776.5676.56-3.39%50,456
May 8, 202580.0081.3378.4479.2579.25-2.56%76,754
May 7, 202580.7682.0279.8381.3381.332.22%62,178
May 6, 202584.7784.7779.1879.5679.56-8.21%134,627
May 5, 202587.3487.9386.1686.6886.68-1.02%25,315
May 2, 202587.9488.4985.8487.5787.574.29%40,525
May 1, 202589.1489.1483.9783.9783.97-8.52%52,005
Apr 30, 202590.3992.2587.6391.7991.792.63%55,484
Apr 29, 202587.5490.7386.8589.4489.441.37%40,403
Apr 28, 202587.8489.0086.0688.2388.231.16%41,695
Apr 25, 202586.5987.3883.2487.2287.221.23%75,414
Apr 24, 202583.6986.3182.5086.1686.163.79%30,978
Apr 23, 202584.4286.1182.1983.0183.011.52%62,354
Apr 22, 202579.2981.9778.9881.7781.775.48%35,066
Apr 21, 202581.9782.8675.8577.5277.52-6.54%67,758
Apr 17, 202582.5984.5182.4082.9482.94-2.01%25,727
Apr 16, 202587.7088.9883.4084.6484.64-2.81%28,881
Apr 15, 202589.8189.8186.6487.0987.09-1.88%24,684
Apr 14, 202588.5689.4786.5188.7688.763.55%24,245
Apr 11, 202582.8487.0180.2585.7285.724.04%37,239
Apr 10, 202588.0788.0775.9882.3982.39-8.52%41,436
Apr 9, 202574.3090.1973.5290.0690.0613.17%124,770
Apr 8, 202590.6490.7676.5979.5879.58-3.09%68,101
Apr 7, 202577.6387.4474.0082.1282.12-2.17%111,070
Apr 4, 202596.7996.7983.6083.9483.94-16.42%127,012
Apr 3, 2025101.35104.17100.20100.43100.43-2.19%27,657
Apr 2, 202599.89102.9598.50102.68102.681.88%54,411
Apr 1, 2025105.44105.4499.91100.79100.79-5.46%51,027
Mar 31, 2025102.10107.63101.25106.61106.613.16%27,676
Mar 28, 2025104.08104.87103.34103.34103.34-1.19%27,185
Mar 27, 2025103.90105.30103.73104.58104.580.67%11,252
Mar 26, 2025105.31106.80103.50103.88103.88-1.28%31,537
Mar 25, 2025110.75110.75103.50105.23105.23-3.89%28,851
Mar 24, 2025108.63110.30107.92109.49109.132.19%31,865
Mar 21, 2025107.59107.87105.86107.14106.79-1.21%30,433