Skip to main content
logo
Direxion Daily Healthcare Bull 3X ETF (CURE)
NYSEARCA: CURE · Real-Time Price · USD
167.48
+2.11 (1.28%)
Oct 30, 2026, 4:00 PM EDT - Market closed

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026172.96175.00168.16167.48167.481.28%99,886
Oct 29, 2026162.28167.29161.85165.37165.377.25%62,250
Oct 28, 2026148.53158.25148.00154.19154.190.64%45,120
Oct 27, 2026151.08154.20150.11153.21153.21-0.21%24,763
Oct 26, 2026154.88158.38151.60153.53153.53-0.04%63,340
Oct 23, 2026156.50156.50152.00153.59153.59-3.45%40,208
Oct 22, 2026154.65161.27153.20159.07159.073.96%93,137
Oct 21, 2026150.53154.51149.52153.01153.01-1.28%65,134
Oct 20, 2026149.00155.41149.00154.99154.996.82%66,509
Oct 19, 2026145.17149.00144.00145.10145.10-1.80%34,358
Oct 16, 2026151.84151.84146.65147.76147.76-0.66%74,370
Oct 15, 2026146.98152.97146.98148.74148.745.53%104,931
Oct 14, 2026133.43141.00133.43140.94140.947.43%75,303
Oct 13, 2026138.30138.30130.73131.19131.19-4.09%63,167
Oct 12, 2026135.67136.78134.25136.78136.781.96%21,225
Oct 9, 2026127.40134.42126.50134.15134.154.76%51,737
Oct 8, 2026127.55128.26121.50128.05128.05-1.34%61,036
Oct 7, 2026126.73133.00126.72129.79129.793.13%51,058
Oct 6, 2026127.93130.00122.87125.85125.85-0.63%38,467
Oct 5, 2026123.31127.30122.96126.65126.652.12%31,810
Oct 2, 2026124.88124.88121.95124.02124.02-0.02%27,119
Oct 1, 2026128.50129.00123.48124.04124.04-4.21%80,412
Sep 30, 2026132.60133.75129.18129.49129.49-3.87%60,417
Sep 29, 2026134.57135.68130.18134.71134.71-0.75%46,877
Sep 28, 2026132.90137.28132.00135.73135.730.87%35,913
Sep 25, 2026133.02135.05130.01134.56134.561.42%31,850
Sep 24, 2026130.39136.51130.39132.67132.671.80%40,652
Sep 23, 2026133.17135.40129.00130.33130.33-1.93%39,544
Sep 22, 2026130.02134.82128.20132.90132.901.57%27,687
Sep 21, 2026128.18132.40126.87131.16130.842.16%43,791
Sep 18, 2026128.14129.60127.00128.39128.08-0.72%23,154
Sep 17, 2026128.74130.00127.25129.32129.011.79%25,123
Sep 16, 2026127.20129.17126.30127.05126.740.15%21,449
Sep 15, 2026127.07127.43123.66126.86126.56-0.11%40,503
Sep 14, 2026127.30129.00125.77127.00126.694.20%75,766
Sep 11, 2026125.15125.60121.56121.88121.59-0.78%38,843
Sep 10, 2026124.76125.53122.53122.84122.54-1.57%30,093
Sep 9, 2026126.58126.58124.24124.80124.50-1.08%45,249
Sep 8, 2026129.05129.77125.75126.16125.86-7.56%71,483
Sep 4, 2026136.47138.78135.85136.48136.15-3.31%70,353
Sep 3, 2026142.68143.29136.47141.15140.810.58%74,603
Sep 2, 2026138.86143.56138.86140.34140.002.40%47,426
Sep 1, 2026139.31141.50135.96137.05136.721.81%67,354
Aug 31, 2026134.16135.60131.58134.62134.30-1.15%65,167
Aug 28, 2026136.46136.93134.96136.19135.86-0.76%47,768
Aug 27, 2026138.78141.00136.76137.23136.90-3.60%72,214
Aug 26, 2026144.72145.25141.79142.35142.01-2.89%41,068
Aug 25, 2026144.28147.75144.00146.59146.241.12%38,218
Aug 24, 2026144.71145.61142.14144.96144.610.19%114,959
Aug 21, 2026138.48147.00138.48144.69144.343.35%67,724