CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	113.95	113.95	109.38	110.62	110.62	-5.67%	79,338
Jul 13, 2026	116.56	119.00	114.82	117.27	117.27	0.90%	53,168
Jul 10, 2026	119.27	119.87	114.89	116.22	116.22	-2.50%	56,762
Jul 9, 2026	118.40	121.75	117.46	119.20	119.20	-0.13%	66,100
Jul 8, 2026	122.71	122.97	119.35	119.35	119.35	-3.98%	83,913
Jul 7, 2026	124.60	126.70	123.13	124.30	124.30	4.34%	131,095
Jul 6, 2026	122.31	122.31	115.00	119.13	119.13	-3.06%	155,999
Jul 2, 2026	115.90	123.20	115.89	122.89	122.89	7.75%	150,943
Jul 1, 2026	114.02	114.80	112.00	114.05	114.05	1.68%	53,224
Jun 30, 2026	117.48	117.58	110.80	112.17	112.17	-3.87%	108,140
Jun 29, 2026	116.75	117.50	115.00	116.69	116.69	0.79%	111,785
Jun 26, 2026	107.72	116.35	107.72	115.78	115.78	8.85%	144,599
Jun 25, 2026	102.79	109.26	102.79	106.37	106.37	4.52%	93,211
Jun 24, 2026	101.00	104.50	100.18	101.77	101.77	2.19%	65,039
Jun 23, 2026	98.25	100.01	97.29	99.59	99.59	4.19%	125,275
Jun 22, 2026	94.45	96.90	94.18	95.96	95.59	2.67%	70,227
Jun 18, 2026	96.89	96.89	92.36	93.46	93.10	-2.81%	88,643
Jun 17, 2026	99.75	99.75	94.96	96.16	95.78	-4.38%	71,131
Jun 16, 2026	101.65	102.00	98.09	100.56	100.17	0.05%	63,465
Jun 15, 2026	102.35	102.42	98.20	100.51	100.12	-1.81%	105,263
Jun 12, 2026	104.47	105.00	101.40	102.36	101.96	-0.55%	60,169
Jun 11, 2026	101.53	104.89	101.14	102.93	102.53	2.48%	64,634
Jun 10, 2026	104.91	105.00	100.43	100.44	100.05	-3.35%	89,915
Jun 9, 2026	101.18	104.66	101.18	103.92	103.51	3.75%	104,010
Jun 8, 2026	101.08	103.76	99.90	100.16	99.77	-0.69%	71,108
Jun 5, 2026	101.44	104.28	100.86	100.86	100.47	1.81%	234,556
Jun 4, 2026	95.47	100.01	95.47	99.07	98.68	9.14%	198,379
Jun 3, 2026	88.37	91.80	88.20	90.77	90.42	2.17%	54,221
Jun 2, 2026	89.67	90.23	86.90	88.84	88.49	-2.92%	66,505
Jun 1, 2026	93.09	93.14	90.46	91.51	91.15	-3.51%	81,800
May 29, 2026	97.16	97.34	93.99	94.84	94.47	-2.58%	78,985
May 28, 2026	94.20	98.30	94.20	97.35	96.97	3.85%	122,000
May 27, 2026	93.10	96.00	93.00	93.74	93.37	0.43%	58,172
May 26, 2026	96.20	96.20	92.94	93.34	92.98	-2.39%	112,189
May 22, 2026	93.91	96.47	93.91	95.63	95.26	3.46%	153,469
May 21, 2026	89.50	92.80	88.58	92.43	92.07	2.04%	50,634
May 20, 2026	91.69	92.30	89.16	90.58	90.23	-0.42%	91,414
May 19, 2026	88.19	92.07	86.88	90.96	90.60	3.08%	94,333
May 18, 2026	86.23	88.33	85.48	88.24	87.90	1.27%	75,430
May 15, 2026	90.23	90.93	86.77	87.13	86.79	-3.21%	72,877
May 14, 2026	90.50	91.27	88.79	90.02	89.67	-0.16%	51,422
May 13, 2026	88.00	90.60	87.32	90.16	89.81	1.90%	79,872
May 12, 2026	84.53	89.98	84.50	88.48	88.13	5.82%	221,502
May 11, 2026	84.87	87.17	83.13	83.61	83.28	-1.28%	99,714
May 8, 2026	86.90	86.90	84.03	84.69	84.36	-2.53%	74,021
May 7, 2026	87.83	88.50	86.00	86.89	86.55	-1.43%	59,396
May 6, 2026	87.87	89.40	87.22	88.15	87.81	0.31%	68,471
May 5, 2026	87.84	88.54	86.50	87.88	87.54	1.07%	103,722
May 4, 2026	86.53	87.58	86.20	86.95	86.61	-1.00%	29,230
May 1, 2026	89.98	90.18	87.80	87.83	87.49	-1.37%	40,271