CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	88.29	88.51	85.40	86.38	86.38	-4.28%	70,899
Apr 23, 2026	90.23	90.61	88.20	90.24	90.24	-0.24%	34,008
Apr 22, 2026	90.60	92.57	89.90	90.46	90.46	0.46%	40,622
Apr 21, 2026	94.20	94.20	89.63	90.05	90.05	-2.72%	89,413
Apr 20, 2026	94.53	94.69	92.00	92.57	92.57	-2.52%	67,607
Apr 17, 2026	92.43	95.60	92.43	94.96	94.96	4.08%	74,206
Apr 16, 2026	92.58	94.00	90.57	91.24	91.24	-2.35%	46,430
Apr 15, 2026	95.53	95.61	91.69	93.44	93.44	-2.09%	35,270
Apr 14, 2026	92.95	96.78	92.50	95.43	95.43	1.73%	43,908
Apr 13, 2026	91.66	93.94	90.58	93.81	93.81	1.36%	54,203
Apr 10, 2026	97.23	97.23	92.30	92.55	92.55	-4.00%	28,308
Apr 9, 2026	95.15	98.20	94.60	96.41	96.41	-0.69%	27,792
Apr 8, 2026	94.93	97.19	93.57	97.08	97.08	6.04%	44,370
Apr 7, 2026	92.25	92.25	88.51	91.55	91.55	0.68%	32,835
Apr 6, 2026	91.21	92.45	89.96	90.93	90.93	-1.17%	23,644
Apr 2, 2026	92.27	94.61	90.90	92.01	92.01	-1.97%	28,103
Apr 1, 2026	92.91	95.50	92.91	93.86	93.86	2.50%	33,491
Mar 31, 2026	88.35	91.91	88.30	91.57	91.57	5.69%	47,717
Mar 30, 2026	87.51	88.00	86.22	86.64	86.64	0.99%	16,206
Mar 27, 2026	90.36	90.36	85.33	85.79	85.79	-5.06%	29,331
Mar 26, 2026	90.62	92.24	90.28	90.36	90.36	-1.07%	16,752
Mar 25, 2026	90.70	92.49	90.04	91.34	91.34	2.81%	31,793
Mar 24, 2026	86.76	89.67	86.21	88.84	88.84	-0.31%	32,506
Mar 23, 2026	92.18	92.27	88.92	89.12	88.84	0.08%	55,521
Mar 20, 2026	91.15	91.70	87.95	89.05	88.77	-2.71%	41,049
Mar 19, 2026	92.22	94.00	91.19	91.53	91.24	-1.25%	41,376
Mar 18, 2026	96.28	96.28	92.29	92.69	92.40	-4.86%	63,198
Mar 17, 2026	101.50	101.52	97.28	97.42	97.11	-2.73%	41,332
Mar 16, 2026	99.59	101.50	99.10	100.15	99.84	2.30%	30,105
Mar 13, 2026	100.08	102.69	97.54	97.90	97.59	-0.86%	38,895
Mar 12, 2026	102.55	103.20	98.58	98.75	98.44	-5.23%	62,064
Mar 11, 2026	104.00	104.60	102.40	104.20	103.87	-0.68%	29,910
Mar 10, 2026	107.53	107.57	104.50	104.91	104.58	-2.02%	32,274
Mar 9, 2026	102.17	107.51	100.89	107.07	106.73	3.03%	53,441
Mar 6, 2026	104.16	104.41	100.43	103.92	103.59	-2.45%	46,758
Mar 5, 2026	109.56	110.00	104.20	106.53	106.20	-5.90%	74,656
Mar 4, 2026	112.68	114.30	110.49	113.21	112.85	0.40%	32,821
Mar 3, 2026	112.55	114.00	109.19	112.76	112.41	-3.28%	62,449
Mar 2, 2026	118.19	119.56	115.79	116.58	116.21	-3.20%	67,402
Feb 27, 2026	112.78	120.49	112.78	120.44	120.06	5.10%	58,784
Feb 26, 2026	116.08	116.08	111.75	114.60	114.24	-0.86%	41,131
Feb 25, 2026	115.55	118.50	115.05	115.59	115.23	0.02%	52,149
Feb 24, 2026	116.15	116.61	114.58	115.57	115.21	-1.31%	25,109
Feb 23, 2026	114.28	117.50	114.28	117.10	116.73	3.35%	48,739
Feb 20, 2026	113.68	114.12	111.50	113.30	112.94	-1.05%	29,522
Feb 19, 2026	114.53	114.53	112.19	114.50	114.14	-0.86%	25,191
Feb 18, 2026	114.73	115.60	113.00	115.49	115.13	0.60%	31,971
Feb 17, 2026	115.46	118.15	114.35	114.80	114.44	-0.54%	54,661
Feb 13, 2026	113.17	117.79	113.17	115.42	115.06	2.98%	75,296
Feb 12, 2026	112.60	115.00	110.99	112.08	111.73	-0.46%	50,270