CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	88.35	91.91	88.30	91.57	91.57	5.69%	47,717
Mar 30, 2026	87.51	88.00	86.22	86.64	86.64	0.99%	16,206
Mar 27, 2026	90.36	90.36	85.33	85.79	85.79	-5.06%	29,331
Mar 26, 2026	90.62	92.24	90.28	90.36	90.36	-1.07%	16,752
Mar 25, 2026	90.70	92.49	90.04	91.34	91.34	2.81%	31,793
Mar 24, 2026	86.76	89.67	86.21	88.84	88.84	-0.31%	32,506
Mar 23, 2026	92.18	92.27	88.92	89.12	88.84	0.08%	55,521
Mar 20, 2026	91.15	91.70	87.95	89.05	88.77	-2.71%	41,049
Mar 19, 2026	92.22	94.00	91.19	91.53	91.24	-1.25%	41,376
Mar 18, 2026	96.28	96.28	92.29	92.69	92.40	-4.86%	63,198
Mar 17, 2026	101.50	101.52	97.28	97.42	97.11	-2.73%	41,332
Mar 16, 2026	99.59	101.50	99.10	100.15	99.84	2.30%	30,105
Mar 13, 2026	100.08	102.69	97.54	97.90	97.59	-0.86%	38,895
Mar 12, 2026	102.55	103.20	98.58	98.75	98.44	-5.23%	62,064
Mar 11, 2026	104.00	104.60	102.40	104.20	103.87	-0.68%	29,910
Mar 10, 2026	107.53	107.57	104.50	104.91	104.58	-2.02%	32,274
Mar 9, 2026	102.17	107.51	100.89	107.07	106.73	3.03%	53,441
Mar 6, 2026	104.16	104.41	100.43	103.92	103.59	-2.45%	46,758
Mar 5, 2026	109.56	110.00	104.20	106.53	106.20	-5.90%	74,656
Mar 4, 2026	112.68	114.30	110.49	113.21	112.85	0.40%	32,821
Mar 3, 2026	112.55	114.00	109.19	112.76	112.41	-3.28%	62,449
Mar 2, 2026	118.19	119.56	115.79	116.58	116.21	-3.20%	67,402
Feb 27, 2026	112.78	120.49	112.78	120.44	120.06	5.10%	58,784
Feb 26, 2026	116.08	116.08	111.75	114.60	114.24	-0.86%	41,131
Feb 25, 2026	115.55	118.50	115.05	115.59	115.23	0.02%	52,149
Feb 24, 2026	116.15	116.61	114.58	115.57	115.21	-1.31%	25,109
Feb 23, 2026	114.28	117.50	114.28	117.10	116.73	3.35%	48,739
Feb 20, 2026	113.68	114.12	111.50	113.30	112.94	-1.05%	29,522
Feb 19, 2026	114.53	114.53	112.19	114.50	114.14	-0.86%	25,191
Feb 18, 2026	114.73	115.60	113.00	115.49	115.13	0.60%	31,971
Feb 17, 2026	115.46	118.15	114.35	114.80	114.44	-0.54%	54,661
Feb 13, 2026	113.17	117.79	113.17	115.42	115.06	2.98%	75,296
Feb 12, 2026	112.60	115.00	110.99	112.08	111.73	-0.46%	50,270
Feb 11, 2026	110.35	112.85	108.85	112.60	112.25	1.96%	31,564
Feb 10, 2026	113.43	114.35	110.44	110.44	110.09	-2.02%	39,854
Feb 9, 2026	115.93	116.71	112.20	112.72	112.37	-2.30%	53,727
Feb 6, 2026	112.11	116.05	112.11	115.37	115.01	5.06%	51,050
Feb 5, 2026	111.07	114.28	109.72	109.81	109.46	-2.21%	90,555
Feb 4, 2026	109.97	113.97	109.10	112.29	111.94	3.61%	114,520
Feb 3, 2026	109.97	114.61	107.90	108.38	108.04	-2.99%	116,629
Feb 2, 2026	109.49	112.40	109.49	111.72	111.37	2.09%	47,890
Jan 30, 2026	108.00	110.30	106.96	109.43	109.09	1.15%	53,462
Jan 29, 2026	109.14	109.74	107.50	108.19	107.85	-0.98%	68,957
Jan 28, 2026	109.76	110.61	107.41	109.26	108.92	-2.24%	70,973
Jan 27, 2026	112.63	115.22	110.97	111.76	111.41	-4.97%	109,384
Jan 26, 2026	116.24	118.00	115.40	117.61	117.24	1.20%	34,591
Jan 23, 2026	117.55	117.88	114.47	116.22	115.85	-1.63%	65,343
Jan 22, 2026	117.31	120.17	116.49	118.15	117.78	0.16%	75,604
Jan 21, 2026	111.31	118.52	111.31	117.96	117.59	5.13%	79,779
Jan 20, 2026	109.33	112.91	107.41	112.20	111.85	-0.63%	57,110