CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	144.28	146.52	144.00	144.93	-	-0.02%	6,834
Aug 24, 2026	144.71	145.61	142.14	144.96	144.96	0.19%	114,755
Aug 21, 2026	138.48	147.00	138.48	144.69	144.69	3.35%	67,460
Aug 20, 2026	144.00	146.53	139.45	140.00	140.00	-5.32%	74,040
Aug 19, 2026	140.10	150.00	140.10	147.87	147.87	10.58%	150,070
Aug 18, 2026	130.84	135.00	130.84	133.72	133.72	4.58%	83,433
Aug 17, 2026	126.54	129.35	125.18	127.86	127.86	-0.59%	40,927
Aug 14, 2026	129.50	129.50	126.68	128.62	128.62	-1.73%	27,867
Aug 13, 2026	133.36	134.00	129.78	130.88	130.88	-0.14%	22,491
Aug 12, 2026	127.30	132.09	125.40	131.07	131.07	0.75%	37,799
Aug 11, 2026	130.50	134.00	129.57	130.10	130.10	-0.83%	28,288
Aug 10, 2026	125.00	131.32	125.00	131.19	131.19	4.80%	76,140
Aug 7, 2026	121.08	125.18	118.81	125.18	125.18	2.41%	75,050
Aug 6, 2026	126.05	128.00	119.41	122.23	122.23	0.46%	37,261
Aug 5, 2026	119.74	124.25	118.62	121.67	121.67	3.57%	95,003
Aug 4, 2026	117.64	118.16	114.82	117.48	117.48	-0.36%	79,173
Aug 3, 2026	121.20	123.31	116.01	117.90	117.90	-0.52%	71,187
Jul 31, 2026	117.95	119.85	115.00	118.52	118.52	-1.72%	66,604
Jul 30, 2026	120.39	121.36	116.81	120.60	120.60	-4.68%	107,233
Jul 29, 2026	129.26	131.29	125.89	126.52	126.52	-2.21%	98,395
Jul 28, 2026	125.69	132.00	125.69	129.38	129.38	7.12%	112,334
Jul 27, 2026	120.20	123.21	119.26	120.78	120.78	1.67%	77,300
Jul 24, 2026	118.50	120.02	118.28	118.80	118.80	2.33%	40,371
Jul 23, 2026	112.87	116.81	112.67	116.10	116.10	3.54%	67,822
Jul 22, 2026	115.59	115.59	111.40	112.13	112.13	-1.74%	44,206
Jul 21, 2026	108.99	114.45	107.59	114.12	114.12	1.84%	36,248
Jul 20, 2026	115.84	116.03	111.94	112.06	112.06	-3.42%	41,925
Jul 17, 2026	116.94	122.30	115.64	116.03	116.03	-1.40%	78,295
Jul 16, 2026	114.66	119.45	114.00	117.68	117.68	6.20%	87,033
Jul 15, 2026	108.55	112.55	108.49	110.81	110.81	0.17%	42,728
Jul 14, 2026	113.95	113.95	109.38	110.62	110.62	-5.67%	79,338
Jul 13, 2026	116.56	119.00	114.82	117.27	117.27	0.90%	53,168
Jul 10, 2026	119.27	119.87	114.89	116.22	116.22	-2.50%	56,762
Jul 9, 2026	118.40	121.75	117.46	119.20	119.20	-0.13%	66,100
Jul 8, 2026	122.71	122.97	119.35	119.35	119.35	-3.98%	83,913
Jul 7, 2026	124.60	126.70	123.13	124.30	124.30	4.34%	131,095
Jul 6, 2026	122.31	122.31	115.00	119.13	119.13	-3.06%	155,999
Jul 2, 2026	115.90	123.20	115.89	122.89	122.89	7.75%	150,943
Jul 1, 2026	114.02	114.80	112.00	114.05	114.05	1.68%	53,224
Jun 30, 2026	117.48	117.58	110.80	112.17	112.17	-3.87%	108,140
Jun 29, 2026	116.75	117.50	115.00	116.69	116.69	0.79%	111,785
Jun 26, 2026	107.72	116.35	107.72	115.78	115.78	8.85%	144,599
Jun 25, 2026	102.79	109.26	102.79	106.37	106.37	4.52%	93,211
Jun 24, 2026	101.00	104.50	100.18	101.77	101.77	2.19%	65,039
Jun 23, 2026	98.25	100.01	97.29	99.59	99.59	4.19%	125,275
Jun 22, 2026	94.45	96.90	94.18	95.96	95.59	2.67%	70,227
Jun 18, 2026	96.89	96.89	92.36	93.46	93.10	-2.81%	88,643
Jun 17, 2026	99.75	99.75	94.96	96.16	95.78	-4.38%	71,131
Jun 16, 2026	101.65	102.00	98.09	100.56	100.17	0.05%	63,465
Jun 15, 2026	102.35	102.42	98.20	100.51	100.12	-1.81%	105,263