CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	117.64	118.16	114.82	117.48	117.48	-0.36%	79,173
Aug 3, 2026	121.20	123.31	116.01	117.90	117.90	-0.52%	71,187
Jul 31, 2026	117.95	119.85	115.00	118.52	118.52	-1.72%	66,604
Jul 30, 2026	120.39	121.36	116.81	120.60	120.60	-4.68%	107,233
Jul 29, 2026	129.26	131.29	125.89	126.52	126.52	-2.21%	98,395
Jul 28, 2026	125.69	132.00	125.69	129.38	129.38	7.12%	112,334
Jul 27, 2026	120.20	123.21	119.26	120.78	120.78	1.67%	77,300
Jul 24, 2026	118.50	120.02	118.28	118.80	118.80	2.33%	40,371
Jul 23, 2026	112.87	116.81	112.67	116.10	116.10	3.54%	67,822
Jul 22, 2026	115.59	115.59	111.40	112.13	112.13	-1.74%	44,206
Jul 21, 2026	108.99	114.45	107.59	114.12	114.12	1.84%	36,248
Jul 20, 2026	115.84	116.03	111.94	112.06	112.06	-3.42%	41,925
Jul 17, 2026	116.94	122.30	115.64	116.03	116.03	-1.40%	78,295
Jul 16, 2026	114.66	119.45	114.00	117.68	117.68	6.20%	87,033
Jul 15, 2026	108.55	112.55	108.49	110.81	110.81	0.17%	42,728
Jul 14, 2026	113.95	113.95	109.38	110.62	110.62	-5.67%	79,338
Jul 13, 2026	116.56	119.00	114.82	117.27	117.27	0.90%	53,168
Jul 10, 2026	119.27	119.87	114.89	116.22	116.22	-2.50%	56,762
Jul 9, 2026	118.40	121.75	117.46	119.20	119.20	-0.13%	66,100
Jul 8, 2026	122.71	122.97	119.35	119.35	119.35	-3.98%	83,913
Jul 7, 2026	124.60	126.70	123.13	124.30	124.30	4.34%	131,095
Jul 6, 2026	122.31	122.31	115.00	119.13	119.13	-3.06%	155,999
Jul 2, 2026	115.90	123.20	115.89	122.89	122.89	7.75%	150,943
Jul 1, 2026	114.02	114.80	112.00	114.05	114.05	1.68%	53,224
Jun 30, 2026	117.48	117.58	110.80	112.17	112.17	-3.87%	108,140
Jun 29, 2026	116.75	117.50	115.00	116.69	116.69	0.79%	111,785
Jun 26, 2026	107.72	116.35	107.72	115.78	115.78	8.85%	144,599
Jun 25, 2026	102.79	109.26	102.79	106.37	106.37	4.52%	93,211
Jun 24, 2026	101.00	104.50	100.18	101.77	101.77	2.19%	65,039
Jun 23, 2026	98.25	100.01	97.29	99.59	99.59	4.19%	125,275
Jun 22, 2026	94.45	96.90	94.18	95.96	95.59	2.67%	70,227
Jun 18, 2026	96.89	96.89	92.36	93.46	93.10	-2.81%	88,643
Jun 17, 2026	99.75	99.75	94.96	96.16	95.78	-4.38%	71,131
Jun 16, 2026	101.65	102.00	98.09	100.56	100.17	0.05%	63,465
Jun 15, 2026	102.35	102.42	98.20	100.51	100.12	-1.81%	105,263
Jun 12, 2026	104.47	105.00	101.40	102.36	101.96	-0.55%	60,169
Jun 11, 2026	101.53	104.89	101.14	102.93	102.53	2.48%	64,634
Jun 10, 2026	104.91	105.00	100.43	100.44	100.05	-3.35%	89,915
Jun 9, 2026	101.18	104.66	101.18	103.92	103.51	3.75%	104,010
Jun 8, 2026	101.08	103.76	99.90	100.16	99.77	-0.69%	71,108
Jun 5, 2026	101.44	104.28	100.86	100.86	100.47	1.81%	234,556
Jun 4, 2026	95.47	100.01	95.47	99.07	98.68	9.14%	198,379
Jun 3, 2026	88.37	91.80	88.20	90.77	90.42	2.17%	54,221
Jun 2, 2026	89.67	90.23	86.90	88.84	88.49	-2.92%	66,505
Jun 1, 2026	93.09	93.14	90.46	91.51	91.15	-3.51%	81,800
May 29, 2026	97.16	97.34	93.99	94.84	94.47	-2.58%	78,985
May 28, 2026	94.20	98.30	94.20	97.35	96.97	3.85%	122,000
May 27, 2026	93.10	96.00	93.00	93.74	93.37	0.43%	58,172
May 26, 2026	96.20	96.20	92.94	93.34	92.98	-2.39%	112,189
May 22, 2026	93.91	96.47	93.91	95.63	95.26	3.46%	153,469