CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	101.00	104.50	100.91	101.00	-	1.42%	31,856
Jun 23, 2026	98.25	100.01	97.29	99.59	99.59	4.19%	125,275
Jun 22, 2026	94.45	96.90	94.18	95.96	95.59	2.67%	70,227
Jun 18, 2026	96.89	96.89	92.36	93.46	93.10	-2.81%	88,643
Jun 17, 2026	99.75	99.75	94.96	96.16	95.78	-4.38%	71,131
Jun 16, 2026	101.65	102.00	98.09	100.56	100.17	0.05%	63,465
Jun 15, 2026	102.35	102.42	98.20	100.51	100.12	-1.81%	105,263
Jun 12, 2026	104.47	105.00	101.40	102.36	101.96	-0.55%	60,169
Jun 11, 2026	101.53	104.89	101.14	102.93	102.53	2.48%	64,634
Jun 10, 2026	104.91	105.00	100.43	100.44	100.05	-3.35%	89,915
Jun 9, 2026	101.18	104.66	101.18	103.92	103.51	3.75%	104,010
Jun 8, 2026	101.08	103.76	99.90	100.16	99.77	-0.69%	71,108
Jun 5, 2026	101.44	104.28	100.86	100.86	100.47	1.81%	234,556
Jun 4, 2026	95.47	100.01	95.47	99.07	98.68	9.14%	198,379
Jun 3, 2026	88.37	91.80	88.20	90.77	90.42	2.17%	54,221
Jun 2, 2026	89.67	90.23	86.90	88.84	88.49	-2.92%	66,505
Jun 1, 2026	93.09	93.14	90.46	91.51	91.15	-3.51%	81,800
May 29, 2026	97.16	97.34	93.99	94.84	94.47	-2.58%	78,985
May 28, 2026	94.20	98.30	94.20	97.35	96.97	3.85%	122,000
May 27, 2026	93.10	96.00	93.00	93.74	93.37	0.43%	58,172
May 26, 2026	96.20	96.20	92.94	93.34	92.98	-2.39%	112,189
May 22, 2026	93.91	96.47	93.91	95.63	95.26	3.46%	153,469
May 21, 2026	89.50	92.80	88.58	92.43	92.07	2.04%	50,634
May 20, 2026	91.69	92.30	89.16	90.58	90.23	-0.42%	91,414
May 19, 2026	88.19	92.07	86.88	90.96	90.60	3.08%	94,333
May 18, 2026	86.23	88.33	85.48	88.24	87.90	1.27%	75,430
May 15, 2026	90.23	90.93	86.77	87.13	86.79	-3.21%	72,877
May 14, 2026	90.50	91.27	88.79	90.02	89.67	-0.16%	51,422
May 13, 2026	88.00	90.60	87.32	90.16	89.81	1.90%	79,872
May 12, 2026	84.53	89.98	84.50	88.48	88.13	5.82%	221,502
May 11, 2026	84.87	87.17	83.13	83.61	83.28	-1.28%	99,714
May 8, 2026	86.90	86.90	84.03	84.69	84.36	-2.53%	74,021
May 7, 2026	87.83	88.50	86.00	86.89	86.55	-1.43%	59,396
May 6, 2026	87.87	89.40	87.22	88.15	87.81	0.31%	68,471
May 5, 2026	87.84	88.54	86.50	87.88	87.54	1.07%	103,722
May 4, 2026	86.53	87.58	86.20	86.95	86.61	-1.00%	29,230
May 1, 2026	89.98	90.18	87.80	87.83	87.49	-1.37%	40,271
Apr 30, 2026	85.26	89.68	85.26	89.05	88.70	6.21%	132,978
Apr 29, 2026	83.00	84.43	82.41	83.84	83.51	-2.06%	43,238
Apr 28, 2026	87.03	87.40	84.80	85.60	85.27	0.61%	43,060
Apr 27, 2026	85.65	88.00	84.95	85.08	84.75	-1.50%	66,488
Apr 24, 2026	88.29	88.51	85.40	86.38	86.04	-4.28%	72,060
Apr 23, 2026	90.23	90.61	88.20	90.24	89.89	-0.24%	34,051
Apr 22, 2026	90.60	92.57	89.90	90.46	90.11	0.46%	40,627
Apr 21, 2026	94.20	94.20	89.63	90.05	89.70	-2.72%	89,779
Apr 20, 2026	94.53	94.69	92.00	92.57	92.21	-2.52%	67,811
Apr 17, 2026	92.43	95.60	92.43	94.96	94.59	4.08%	74,634
Apr 16, 2026	92.58	94.00	90.57	91.24	90.88	-2.35%	46,478
Apr 15, 2026	95.53	95.61	91.69	93.44	93.08	-2.09%	35,591
Apr 14, 2026	92.95	96.78	92.50	95.43	95.06	1.73%	44,190