Skip to main content
logo
Direxion Daily Healthcare Bull 3X ETF (CURE)
NYSEARCA: CURE · Real-Time Price · USD
125.85
-0.80 (-0.63%)
At close: Oct 6, 2026, 4:00 PM EDT
125.85
0.00 (0.00%)
After-hours: Oct 6, 2026, 6:30 PM EDT

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026127.93130.00122.87125.85125.85-0.63%37,760
Oct 5, 2026123.31127.30122.96126.65126.652.12%31,810
Oct 2, 2026124.88124.88121.95124.02124.02-0.02%27,119
Oct 1, 2026128.50129.00123.48124.04124.04-4.21%80,412
Sep 30, 2026132.60133.75129.18129.49129.49-3.87%60,417
Sep 29, 2026134.57135.68130.18134.71134.71-0.75%46,877
Sep 28, 2026132.90137.28132.00135.73135.730.87%35,913
Sep 25, 2026133.02135.05130.01134.56134.561.42%31,850
Sep 24, 2026130.39136.51130.39132.67132.671.80%40,652
Sep 23, 2026133.17135.40129.00130.33130.33-1.93%39,544
Sep 22, 2026130.02134.82128.20132.90132.901.57%27,687
Sep 21, 2026128.18132.40126.87131.16130.842.16%43,791
Sep 18, 2026128.14129.60127.00128.39128.08-0.72%23,154
Sep 17, 2026128.74130.00127.25129.32129.011.79%25,123
Sep 16, 2026127.20129.17126.30127.05126.740.15%21,449
Sep 15, 2026127.07127.43123.66126.86126.56-0.11%40,503
Sep 14, 2026127.30129.00125.77127.00126.694.20%75,766
Sep 11, 2026125.15125.60121.56121.88121.59-0.78%38,843
Sep 10, 2026124.76125.53122.53122.84122.54-1.57%30,093
Sep 9, 2026126.58126.58124.24124.80124.50-1.08%45,249
Sep 8, 2026129.05129.77125.75126.16125.86-7.56%71,483
Sep 4, 2026136.47138.78135.85136.48136.15-3.31%70,353
Sep 3, 2026142.68143.29136.47141.15140.810.58%74,603
Sep 2, 2026138.86143.56138.86140.34140.002.40%47,426
Sep 1, 2026139.31141.50135.96137.05136.721.81%67,354
Aug 31, 2026134.16135.60131.58134.62134.30-1.15%65,167
Aug 28, 2026136.46136.93134.96136.19135.86-0.76%47,768
Aug 27, 2026138.78141.00136.76137.23136.90-3.60%72,214
Aug 26, 2026144.72145.25141.79142.35142.01-2.89%41,068
Aug 25, 2026144.28147.75144.00146.59146.241.12%38,218
Aug 24, 2026144.71145.61142.14144.96144.610.19%114,959
Aug 21, 2026138.48147.00138.48144.69144.343.35%67,724
Aug 20, 2026144.00146.53139.45140.00139.66-5.32%74,234
Aug 19, 2026140.10150.00140.10147.87147.5110.58%152,189
Aug 18, 2026130.84135.00130.84133.72133.404.58%83,484
Aug 17, 2026126.54129.35125.18127.86127.55-0.59%41,233
Aug 14, 2026129.50129.50126.68128.62128.31-1.73%28,583
Aug 13, 2026133.36134.00129.78130.88130.57-0.14%23,065
Aug 12, 2026127.30132.09125.40131.07130.760.75%37,835
Aug 11, 2026130.50134.00129.57130.10129.79-0.83%28,411
Aug 10, 2026125.00131.32125.00131.19130.874.80%77,230
Aug 7, 2026121.08125.18118.81125.18124.882.41%75,142
Aug 6, 2026126.05128.00119.41122.23121.940.46%37,263
Aug 5, 2026119.74124.25118.62121.67121.383.57%95,732
Aug 4, 2026117.64118.16114.82117.48117.20-0.36%79,886
Aug 3, 2026121.20123.31116.01117.90117.62-0.52%71,414
Jul 31, 2026117.95119.85115.00118.52118.24-1.72%66,936
Jul 30, 2026120.39121.36116.81120.60120.31-4.68%107,919
Jul 29, 2026129.26131.29125.89126.52126.22-2.21%99,153
Jul 28, 2026125.69132.00125.69129.38129.077.12%112,508