CUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.97	19.97	18.31	19.46	19.46	-0.99%	2,136
Jun 25, 2026	19.25	19.65	19.24	19.65	19.65	3.21%	293,193
Jun 24, 2026	19.97	19.97	19.04	19.04	19.04	-4.57%	73,669
Jun 23, 2026	19.93	19.95	19.93	19.95	19.95	3.80%	233,313
Jun 22, 2026	17.42	19.22	17.42	19.22	19.22	-0.28%	217
Jun 18, 2026	19.28	19.28	19.28	19.28	19.27	0.04%	8
Jun 17, 2026	19.22	19.27	19.22	19.27	19.27	0.24%	511
Jun 16, 2026	19.93	19.93	18.10	19.22	19.22	-0.47%	3,408
Jun 15, 2026	19.80	21.78	19.31	19.31	19.31	0.21%	2,615
Jun 12, 2026	19.41	19.41	19.27	19.27	19.27	-0.03%	1,220
Jun 11, 2026	19.28	19.28	19.28	19.28	19.28	-	58
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-	265
Jun 9, 2026	19.28	19.28	19.28	19.28	19.28	-2.53%	18
Jun 8, 2026	19.75	19.78	19.75	19.78	19.78	2.59%	404
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-	32
Jun 4, 2026	19.28	19.28	19.28	19.28	19.28	-	237
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.13%	9
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	0.13%	129
Jun 1, 2026	18.76	19.28	18.76	19.28	19.28	-	282
May 29, 2026	19.28	19.28	19.28	19.28	19.28	-2.33%	18
May 28, 2026	19.75	19.75	19.74	19.74	19.74	1.83%	663
May 27, 2026	19.38	19.38	19.38	19.38	19.38	0.26%	57
May 26, 2026	19.99	19.99	19.33	19.33	19.33	-0.10%	1,376
May 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.13%	6
May 21, 2026	19.38	19.38	19.38	19.38	19.38	0.13%	8
May 20, 2026	17.59	19.35	17.59	19.35	19.35	-0.77%	509
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	197
May 18, 2026	19.74	19.76	19.31	19.60	19.60	-0.31%	4,758
May 15, 2026	19.67	19.74	19.34	19.66	19.66	2.34%	10,217
May 14, 2026	19.18	19.61	19.18	19.21	19.21	-0.31%	1,446
May 13, 2026	18.07	19.27	18.07	19.27	19.27	-0.44%	1,108
May 12, 2026	19.04	19.45	19.04	19.36	19.36	0.05%	1,195
May 11, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%	170
May 8, 2026	19.04	19.58	19.04	19.38	19.37	-0.87%	1,356
May 7, 2026	19.35	19.55	19.35	19.55	19.55	1.01%	552
May 6, 2026	19.21	19.35	19.21	19.35	19.35	-0.67%	445
May 5, 2026	19.48	19.48	19.48	19.48	19.48	0.67%	67
May 4, 2026	19.63	19.63	19.35	19.35	19.35	-0.90%	2,773
May 1, 2026	19.39	19.65	19.39	19.53	19.53	0.03%	3,365
Apr 30, 2026	19.28	19.52	19.28	19.52	19.52	-0.79%	276
Apr 29, 2026	19.68	19.68	19.60	19.68	19.68	1.57%	2,122
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.70%	6
Apr 27, 2026	19.59	19.71	19.00	19.71	19.71	1.05%	1,305
Apr 24, 2026	19.40	19.60	19.40	19.50	19.50	1.04%	5,219
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.64%	6
Apr 22, 2026	19.43	19.43	19.43	19.43	19.43	0.39%	6
Apr 21, 2026	19.28	19.57	19.28	19.35	19.35	0.36%	411
Apr 20, 2026	19.28	19.28	19.28	19.28	19.28	-	29
Apr 17, 2026	19.28	19.28	19.28	19.28	19.28	-	127
Apr 16, 2026	19.28	19.36	19.28	19.28	19.28	-	723