Corgi 1-3 Year Treasury Bond ETF (CUST)
BATS: CUST · Real-Time Price · USD
24.84
+0.03 (0.12%)
Oct 15, 2026, 4:00 PM EDT - Market closed
CUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% | 10 |
| Oct 14, 2026 | 24.80 | 24.81 | 24.79 | 24.81 | 24.81 | -0.02% | 509 |
| Oct 13, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | - | 211 |
| Oct 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% | 6 |
| Oct 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | 7 |
| Oct 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% | 12 |
| Oct 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.80 | 0.02% | 17 |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 13 |
| Oct 5, 2026 | 24.80 | 24.83 | 24.77 | 24.77 | 24.77 | -0.06% | 100,012 |
| Oct 2, 2026 | 24.73 | 24.79 | 24.73 | 24.79 | 24.78 | 0.06% | 1,016 |
| Oct 1, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | 0.08% | 1,013 |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% | 15 |
| Sep 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -0.08% | 12 |
| Sep 28, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | 24.71 | -0.12% | 99,811 |
| Sep 25, 2026 | 24.81 | 24.83 | 24.81 | 24.82 | 24.74 | 0.16% | 101,115 |
| Sep 24, 2026 | 24.77 | 24.78 | 24.77 | 24.78 | 24.70 | 0.04% | 612 |
| Sep 23, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 24.69 | -0.24% | 1,312 |
| Sep 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.75 | - | 37 |
| Sep 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.75 | 0.02% | 12 |
| Sep 18, 2026 | 24.80 | 24.83 | 24.80 | 24.83 | 24.75 | -0.10% | 2,514 |
| Sep 17, 2026 | 24.82 | 24.87 | 24.80 | 24.85 | 24.77 | 0.24% | 234,208 |
| Sep 16, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.71 | -0.12% | 418 |
| Sep 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | -0.12% | 93 |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | -0.06% | 16 |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.79 | -0.06% | 15 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.22% | 14 |
| Sep 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.04% | 15 |
| Sep 8, 2026 | 24.91 | 24.95 | 24.91 | 24.95 | 24.87 | -0.04% | 114 |
| Sep 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | - | 16 |
| Sep 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.08% | 13 |
| Sep 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | 0.02% | 15 |
| Sep 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.06% | 15 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | 0.06% | 13 |
| Aug 28, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 24.85 | -0.22% | 224 |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.02% | 15 |
| Aug 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | -0.04% | 15 |
| Aug 25, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 24.91 | 0.04% | 1,021 |
| Aug 24, 2026 | 25.06 | 25.08 | 25.06 | 25.06 | 24.90 | 0.04% | 2,826 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | -0.02% | 15 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 13 |
| Aug 19, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 24.90 | -0.04% | 131 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | - | 313 |
| Aug 17, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.91 | 0.08% | 710 |
| Aug 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | -0.04% | 14 |
| Aug 13, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.90 | 0.08% | 414 |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.10% | 13 |
| Aug 11, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.85 | 0.04% | 478 |
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.04% | 14 |
| Aug 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | 0.06% | 12 |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.06% | 14 |