Corgi 1-3 Year Treasury Bond ETF (CUST)
BATS: CUST · Real-Time Price · USD
25.04
-0.03 (-0.13%)
At close: Jun 30, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT
CUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.13% | 4,608 |
| Jun 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% | 8 |
| Jun 26, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | 0.08% | 2,003 |
| Jun 25, 2026 | 25.09 | 25.11 | 25.07 | 25.07 | 25.07 | 0.04% | 12,304 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.12% | 21,003 |
| Jun 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.07% | 2 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.08% | 1,003 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.09% | 1,103 |
| Jun 17, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | -0.30% | 107 |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.06% | 2 |
| Jun 15, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | 0.08% | 40,182 |
| Jun 12, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | - | 136,876 |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% | 40,099 |
| Jun 10, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.02% | 40,143 |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.10% | 3 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | - | 813 |
| Jun 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% | 80 |