CUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.93	24.93	24.86	24.93	24.93	-	10
Nov 9, 2026	24.91	24.93	24.91	24.93	24.93	-0.04%	112
Nov 6, 2026	24.94	24.94	24.94	24.94	24.94	-0.04%	16
Nov 5, 2026	24.95	24.95	24.95	24.95	24.95	0.20%	7
Nov 4, 2026	24.90	24.90	24.90	24.90	24.90	0.06%	15
Nov 3, 2026	24.89	24.89	24.89	24.89	24.89	-0.02%	6
Nov 2, 2026	24.89	24.89	24.89	24.89	24.89	0.02%	40
Oct 30, 2026	24.89	24.89	24.89	24.89	24.89	0.13%	6
Oct 29, 2026	24.93	24.93	24.93	24.93	24.85	0.12%	9
Oct 28, 2026	24.90	24.90	24.90	24.90	24.82	0.02%	6
Oct 27, 2026	24.90	24.90	24.90	24.90	24.82	-0.02%	11
Oct 26, 2026	24.91	24.91	24.90	24.90	24.82	-0.02%	1,029
Oct 23, 2026	24.91	24.91	24.91	24.91	24.83	-	8
Oct 22, 2026	24.91	24.91	24.91	24.91	24.83	0.26%	6
Oct 21, 2026	24.84	24.84	24.84	24.84	24.76	-0.04%	8
Oct 20, 2026	24.85	24.85	24.85	24.85	24.77	-0.04%	6
Oct 19, 2026	24.86	24.86	24.86	24.86	24.78	0.04%	11
Oct 16, 2026	24.85	24.85	24.85	24.85	24.77	0.04%	6
Oct 15, 2026	24.84	24.84	24.84	24.84	24.76	0.12%	10
Oct 14, 2026	24.80	24.81	24.79	24.81	24.73	-0.02%	509
Oct 13, 2026	24.81	24.82	24.81	24.82	24.74	-	211
Oct 12, 2026	24.82	24.82	24.82	24.82	24.74	0.04%	6
Oct 9, 2026	24.81	24.81	24.81	24.81	24.73	-0.04%	7
Oct 8, 2026	24.82	24.82	24.82	24.82	24.74	0.04%	12
Oct 7, 2026	24.81	24.81	24.81	24.81	24.73	0.02%	17
Oct 6, 2026	24.80	24.80	24.80	24.80	24.72	0.12%	13
Oct 5, 2026	24.80	24.83	24.77	24.77	24.69	-0.06%	100,012
Oct 2, 2026	24.73	24.79	24.73	24.79	24.71	0.06%	1,016
Oct 1, 2026	24.76	24.77	24.76	24.77	24.69	0.08%	1,013
Sep 30, 2026	24.75	24.75	24.75	24.75	24.67	0.24%	15
Sep 29, 2026	24.77	24.77	24.77	24.77	24.61	-0.08%	12
Sep 28, 2026	24.81	24.81	24.79	24.79	24.63	-0.12%	99,811
Sep 25, 2026	24.81	24.83	24.81	24.82	24.66	0.16%	101,115
Sep 24, 2026	24.77	24.78	24.77	24.78	24.62	0.04%	612
Sep 23, 2026	24.78	24.78	24.77	24.77	24.61	-0.24%	1,312
Sep 22, 2026	24.83	24.83	24.83	24.83	24.67	-	37
Sep 21, 2026	24.83	24.83	24.83	24.83	24.67	0.02%	12
Sep 18, 2026	24.80	24.83	24.80	24.83	24.67	-0.10%	2,514
Sep 17, 2026	24.82	24.87	24.80	24.85	24.69	0.24%	234,208
Sep 16, 2026	24.80	24.80	24.79	24.79	24.63	-0.12%	418
Sep 15, 2026	24.82	24.82	24.82	24.82	24.66	-0.12%	93
Sep 14, 2026	24.85	24.85	24.85	24.85	24.69	-0.06%	16
Sep 11, 2026	24.87	24.87	24.87	24.87	24.71	-0.06%	15
Sep 10, 2026	24.88	24.88	24.88	24.88	24.72	-0.22%	14
Sep 9, 2026	24.94	24.94	24.94	24.94	24.78	-0.04%	15
Sep 8, 2026	24.91	24.95	24.91	24.95	24.79	-0.04%	114
Sep 4, 2026	24.96	24.96	24.96	24.96	24.80	-	16
Sep 3, 2026	24.96	24.96	24.96	24.96	24.80	0.08%	13
Sep 2, 2026	24.94	24.94	24.94	24.94	24.78	0.02%	15
Sep 1, 2026	24.93	24.93	24.93	24.93	24.77	-0.06%	15