Corgi 1-3 Year Treasury Bond ETF (CUST)
BATS: CUST · Real-Time Price · USD
25.00
-0.01 (-0.04%)
Aug 10, 2026, 4:00 PM EDT - Market closed
CUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 14 |
| Aug 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.06% | 12 |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.06% | 14 |
| Aug 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 15 |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.00 | 0.12% | 17 |
| Aug 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.06% | 9 |
| Jul 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.05% | 8 |
| Jul 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.10% | 28 |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.08% | 8 |
| Jul 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.95 | 0.08% | 8 |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | 0.04% | 8 |
| Jul 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.07% | 8 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.07% | 8 |
| Jul 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -0.08% | 8 |
| Jul 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.06% | 13 |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.12% | 19,709 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | - | 9 |
| Jul 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.02% | 8 |
| Jul 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | 0.19% | 50 |
| Jul 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.07% | 8 |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.12% | 15 |
| Jul 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | -0.02% | 8 |
| Jul 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | 0.08% | 9 |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.04% | 135 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.95 | -0.10% | 109 |
| Jul 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.08% | 108 |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | 0.06% | 9 |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.01% | 9 |
| Jun 30, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.01% | 4,608 |
| Jun 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | -0.08% | 8 |
| Jun 26, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 24.96 | 0.08% | 2,003 |
| Jun 25, 2026 | 25.09 | 25.11 | 25.07 | 25.07 | 24.94 | 0.04% | 12,304 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.93 | 0.12% | 21,003 |
| Jun 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.90 | 0.07% | 2 |
| Jun 22, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.89 | -0.08% | 1,003 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.03 | 25.03 | 24.91 | 0.09% | 1,103 |
| Jun 17, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 24.88 | -0.30% | 107 |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.96 | 0.06% | 2 |
| Jun 15, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.94 | 0.08% | 40,182 |
| Jun 12, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.92 | - | 136,876 |
| Jun 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.20% | 40,099 |
| Jun 10, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 24.87 | -0.02% | 40,143 |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.10% | 3 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.86 | - | 813 |
| Jun 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | -0.16% | 80 |