Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
29.64
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT - Market closed

CUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202529.6429.6429.4329.4529.45-0.64%1,259
May 2, 202529.4229.6429.4129.6429.641.60%3,349
May 1, 202529.2629.2629.1729.1729.17-1.41%1,779
Apr 30, 202529.2529.5929.2529.5929.59-1.03%8,904
Apr 29, 202528.8429.9528.8429.9029.90-0.39%3,122
Apr 28, 202529.7030.0129.7030.0130.010.92%4,624
Apr 25, 202529.7929.8329.5529.7429.74-0.74%5,411
Apr 24, 202529.6029.9629.5229.9629.960.97%20,788
Apr 23, 202529.8830.2529.6329.6729.67-0.05%3,046
Apr 22, 202529.2429.7329.2429.6929.692.23%6,042
Apr 21, 202529.1929.1928.7829.0429.04-0.84%3,119
Apr 17, 202529.2929.4529.2729.2929.291.05%4,163
Apr 16, 202529.2729.2728.8628.9928.99-0.88%12,315
Apr 15, 202530.0030.0029.2129.2429.24-0.68%1,494
Apr 14, 202529.4229.5029.2929.4429.441.09%4,078
Apr 11, 202528.5629.1328.4029.1329.131.93%6,733
Apr 10, 202528.5428.7228.1328.5728.57-1.27%15,123
Apr 9, 202527.4429.2527.2228.9428.946.08%3,760
Apr 8, 202528.5228.5827.1227.2827.28-2.47%2,536
Apr 7, 202528.7528.7527.7127.9727.97-2.50%4,492
Apr 4, 202529.0129.0128.6728.6928.69-4.20%4,645
Apr 3, 202530.7130.7129.9529.9529.95-3.56%12,402
Apr 2, 202530.6731.0530.6731.0531.050.65%2,258
Apr 1, 202530.6530.8530.6530.8530.850.34%1,202
Mar 31, 202530.3830.7630.3830.7530.75-0.11%6,381
Mar 28, 202531.0531.0530.7830.7830.78-0.90%3,434
Mar 27, 202531.0631.0830.9431.0631.06-0.04%5,207
Mar 26, 202531.1231.1230.9731.0731.07-0.31%1,975
Mar 25, 202531.1831.2131.1431.1731.17-0.11%1,607
Mar 24, 202531.0731.2030.9631.2031.200.69%1,325
Mar 21, 202531.3231.3230.8830.9930.99-2.15%6,615
Mar 20, 202531.6031.7531.5731.6731.67-0.53%4,286
Mar 19, 202531.7431.9631.6531.8431.840.26%8,996
Mar 18, 202531.7131.7731.6831.7631.76-0.40%1,177
Mar 17, 202531.5631.9331.5631.8931.891.13%4,651
Mar 14, 202531.2831.5331.2831.5331.531.54%5,211
Mar 13, 202531.2131.2430.9031.0531.05-1.20%7,650
Mar 12, 202531.2531.5631.2531.4331.43-0.76%4,885
Mar 11, 202531.8831.8831.6331.6731.67-0.72%1,462
Mar 10, 202532.0232.0931.9031.9031.90-2.14%1,651
Mar 7, 202532.2932.6032.1732.6032.601.36%3,625
Mar 6, 202532.2032.4332.1532.1632.16-0.08%4,275
Mar 5, 202531.8932.2931.8932.1932.191.77%3,903
Mar 4, 202531.9431.9431.4131.6331.63-1.58%7,144
Mar 3, 202532.4232.6932.0532.1432.14-0.22%5,031
Feb 28, 202532.0932.2132.0032.2132.210.34%2,463
Feb 27, 202532.3432.3432.0932.1032.10-0.95%46,790
Feb 26, 202532.4632.7032.3532.4032.40-0.67%1,629
Feb 25, 202532.6232.6932.5332.6232.620.22%4,674
Feb 24, 202532.6632.7432.5532.5532.55-0.08%2,498