Skip to main content
logo
Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
30.16
-0.50 (-1.64%)
At close: Jul 18, 2025, 4:00 PM
30.16
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

CUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202530.2930.2930.0630.1630.16-1.64%1,993
Jul 17, 202530.6130.6630.4530.6630.660.20%2,396
Jul 16, 202530.5130.6030.3730.6030.600.22%1,778
Jul 15, 202530.7530.7530.5330.5330.53-1.17%3,658
Jul 14, 202530.8230.9030.8230.9030.90-0.74%890
Jul 11, 202531.1031.1630.9431.1331.13-1.14%1,994
Jul 10, 202531.3931.5531.3931.4831.481.30%1,872
Jul 9, 202530.9931.0830.9831.0831.080.62%1,218
Jul 8, 202530.9631.0430.8830.8930.891.04%670
Jul 7, 202530.9930.9930.5730.5730.57-2.29%1,044
Jul 3, 202531.4331.4331.2931.2931.29-0.31%806
Jul 2, 202531.2131.3831.2131.3831.382.00%1,141
Jul 1, 202530.8230.8630.7630.7730.772.32%1,665
Jun 30, 202530.1430.1429.9830.0730.07-0.51%2,932
Jun 27, 202530.1330.4430.1330.2330.230.28%1,870
Jun 26, 202530.2430.2430.1130.1430.141.20%1,924
Jun 25, 202529.7929.7929.7629.7829.78-1.63%566
Jun 24, 202530.1330.3230.1330.2830.281.03%3,229
Jun 23, 202529.6129.9729.6129.9729.970.07%16,849
Jun 20, 202530.0430.0929.9229.9529.950.62%4,514
Jun 18, 202529.7029.9129.7029.7729.770.25%1,100
Jun 17, 202530.0330.0329.5729.6929.69-1.76%8,513
Jun 16, 202530.4030.4030.2330.2330.230.56%1,905
Jun 13, 202530.2530.3530.0630.0630.06-2.04%2,728
Jun 12, 202530.4530.6930.4530.6930.690.01%2,622
Jun 11, 202530.8830.8830.6830.6830.68-0.54%1,290
Jun 10, 202530.8830.9030.8330.8530.850.14%1,729
Jun 9, 202530.7530.9030.7530.8130.810.78%507
Jun 6, 202530.6030.6730.5730.5730.570.18%497
Jun 5, 202530.3530.5130.3130.5130.510.42%1,585
Jun 4, 202530.3330.4030.3330.3930.390.27%1,466
Jun 3, 202530.1230.3130.1230.3030.300.04%1,981
Jun 2, 202530.1030.3030.1030.2930.29-0.45%1,318
May 30, 202530.3830.4930.3030.4330.43-0.40%5,872
May 29, 202530.0830.5830.0830.5530.550.20%2,904
May 28, 202530.6230.6230.4230.4930.49-1.32%3,720
May 27, 202530.7330.9830.7330.9030.901.23%709
May 23, 202530.3330.6130.3330.5230.52-0.70%2,541
May 22, 202530.6130.8730.6130.7430.74-0.09%1,187
May 21, 202530.9131.1230.7730.7730.77-1.13%6,258
May 20, 202530.7531.1230.7531.1231.12-0.04%1,674
May 19, 202530.8631.1330.8631.1331.131.21%2,121
May 16, 202530.6830.9830.6830.7630.76-0.49%4,691
May 15, 202530.6630.9130.6630.9130.910.29%297
May 14, 202530.8230.8230.7130.8230.820.23%1,216
May 13, 202530.1530.8430.1530.7530.750.34%1,757
May 12, 202530.6630.6630.4130.6530.653.23%3,828
May 9, 202529.7129.7429.6929.6929.690.01%1,070
May 8, 202529.7029.7829.6129.6929.691.70%1,529
May 7, 202529.3029.4229.1829.1929.19-0.31%2,195