CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.79	28.05	27.79	27.91	27.91	2.05%	2,914
Nov 20, 2025	27.49	27.49	27.35	27.35	27.35	-1.36%	4,787
Nov 19, 2025	27.58	27.75	27.58	27.72	27.72	-0.03%	68,145
Nov 18, 2025	27.70	27.78	27.56	27.73	27.73	-0.72%	4,161
Nov 17, 2025	28.04	28.06	27.93	27.93	27.93	-1.15%	1,577
Nov 14, 2025	28.21	28.31	28.21	28.26	28.26	-1.11%	932
Nov 13, 2025	28.45	28.76	28.45	28.57	28.57	0.51%	9,020
Nov 12, 2025	28.40	28.43	28.39	28.43	28.43	-0.02%	882
Nov 11, 2025	28.35	28.51	28.35	28.43	28.43	1.11%	157,106
Nov 10, 2025	28.16	28.16	27.91	28.12	28.12	0.12%	6,570
Nov 7, 2025	27.84	28.09	27.84	28.09	28.09	0.62%	2,157
Nov 6, 2025	27.87	27.94	27.79	27.92	27.92	0.09%	6,128
Nov 5, 2025	27.84	27.99	27.84	27.89	27.89	0.14%	13,679
Nov 4, 2025	27.70	27.85	27.70	27.85	27.85	0.07%	1,498
Nov 3, 2025	27.65	27.89	27.65	27.83	27.83	-0.91%	2,312
Oct 31, 2025	28.13	28.13	28.04	28.09	28.09	-0.30%	985
Oct 30, 2025	28.21	28.31	28.13	28.17	28.17	-1.40%	1,671
Oct 29, 2025	28.77	28.83	28.50	28.57	28.57	-2.19%	4,224
Oct 28, 2025	29.34	29.35	29.21	29.21	29.21	-0.48%	1,542
Oct 27, 2025	29.31	29.36	29.31	29.35	29.35	-0.17%	1,895
Oct 24, 2025	29.52	29.52	29.37	29.40	29.40	-0.01%	1,903
Oct 23, 2025	29.16	29.40	29.16	29.40	29.40	1.58%	670
Oct 22, 2025	29.03	29.10	28.94	28.95	28.94	0.66%	17,040
Oct 21, 2025	28.51	28.75	28.51	28.75	28.75	0.54%	2,531
Oct 20, 2025	28.52	28.60	28.52	28.60	28.60	0.57%	977
Oct 17, 2025	28.35	28.45	28.35	28.44	28.44	0.58%	1,671
Oct 16, 2025	28.44	28.47	28.27	28.27	28.27	-0.43%	1,488
Oct 15, 2025	28.50	28.50	28.40	28.40	28.40	-0.19%	1,659
Oct 14, 2025	28.00	28.61	28.00	28.45	28.45	0.82%	1,264
Oct 13, 2025	28.24	28.36	28.10	28.22	28.22	0.51%	4,684
Oct 10, 2025	28.20	28.20	28.08	28.08	28.08	-1.90%	2,050
Oct 9, 2025	28.81	28.86	28.58	28.62	28.62	-0.75%	4,845
Oct 8, 2025	28.80	28.84	28.78	28.84	28.84	0.23%	9,901
Oct 7, 2025	29.21	29.21	28.73	28.77	28.77	-1.33%	5,584
Oct 6, 2025	29.25	29.26	29.11	29.16	29.16	-2.29%	2,562
Oct 3, 2025	29.83	29.99	29.78	29.84	29.84	0.43%	2,576
Oct 2, 2025	29.63	29.72	29.52	29.72	29.72	-0.20%	3,154
Oct 1, 2025	29.84	29.84	29.67	29.77	29.77	0.74%	1,637
Sep 30, 2025	29.51	29.56	29.32	29.56	29.55	0.54%	49,616
Sep 29, 2025	29.35	29.42	29.28	29.40	29.40	0.42%	2,451
Sep 26, 2025	29.34	29.35	29.14	29.27	29.27	0.43%	2,547
Sep 25, 2025	29.24	29.28	29.14	29.15	29.15	-1.18%	3,933
Sep 24, 2025	29.67	29.67	29.46	29.50	29.50	-0.62%	4,321
Sep 23, 2025	29.76	29.95	29.68	29.68	29.68	0.11%	4,573
Sep 22, 2025	29.70	29.70	29.61	29.65	29.65	0.02%	2,685
Sep 19, 2025	29.77	29.84	29.64	29.64	29.64	-1.54%	3,292
Sep 18, 2025	30.23	30.23	30.06	30.11	30.11	-1.25%	1,761
Sep 17, 2025	30.62	31.05	30.49	30.49	30.49	-0.42%	10,322
Sep 16, 2025	30.59	30.62	30.57	30.62	30.62	0.41%	2,785
Sep 15, 2025	30.48	30.49	30.48	30.49	30.49	-0.11%	561