CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	31.18	31.21	31.14	31.17	31.17	-0.11%	1,607
Mar 24, 2025	31.07	31.20	30.96	31.20	31.20	0.69%	1,325
Mar 21, 2025	31.32	31.32	30.88	30.99	30.99	-2.15%	6,615
Mar 20, 2025	31.60	31.75	31.57	31.67	31.67	-0.53%	4,286
Mar 19, 2025	31.74	31.96	31.65	31.84	31.84	0.26%	8,996
Mar 18, 2025	31.71	31.77	31.68	31.76	31.76	-0.40%	1,177
Mar 17, 2025	31.56	31.93	31.56	31.89	31.89	1.13%	4,651
Mar 14, 2025	31.28	31.53	31.28	31.53	31.53	1.54%	5,211
Mar 13, 2025	31.21	31.24	30.90	31.05	31.05	-1.20%	7,650
Mar 12, 2025	31.25	31.56	31.25	31.43	31.43	-0.76%	4,885
Mar 11, 2025	31.88	31.88	31.63	31.67	31.67	-0.72%	1,462
Mar 10, 2025	32.02	32.09	31.90	31.90	31.90	-2.14%	1,651
Mar 7, 2025	32.29	32.60	32.17	32.60	32.60	1.36%	3,625
Mar 6, 2025	32.20	32.43	32.15	32.16	32.16	-0.08%	4,275
Mar 5, 2025	31.89	32.29	31.89	32.19	32.19	1.77%	3,903
Mar 4, 2025	31.94	31.94	31.41	31.63	31.63	-1.58%	7,144
Mar 3, 2025	32.42	32.69	32.05	32.14	32.14	-0.22%	5,031
Feb 28, 2025	32.09	32.21	32.00	32.21	32.21	0.34%	2,463
Feb 27, 2025	32.34	32.34	32.09	32.10	32.10	-0.95%	46,790
Feb 26, 2025	32.46	32.70	32.35	32.40	32.40	-0.67%	1,629
Feb 25, 2025	32.62	32.69	32.53	32.62	32.62	0.22%	4,674
Feb 24, 2025	32.66	32.74	32.55	32.55	32.55	-0.08%	2,498
Feb 21, 2025	32.87	32.91	32.57	32.58	32.58	-0.94%	3,631
Feb 20, 2025	32.84	32.89	32.70	32.89	32.89	0.03%	6,242
Feb 19, 2025	32.87	32.91	32.67	32.88	32.88	-0.90%	4,379
Feb 18, 2025	32.94	33.17	32.94	33.17	33.17	0.46%	2,139
Feb 14, 2025	33.08	33.09	32.98	33.02	33.02	0.54%	3,010
Feb 13, 2025	32.65	32.87	32.65	32.85	32.85	1.86%	3,374
Feb 12, 2025	32.05	32.36	32.05	32.25	32.25	-0.51%	2,048
Feb 11, 2025	32.29	32.41	32.27	32.41	32.41	-0.37%	3,167
Feb 10, 2025	32.45	32.56	32.45	32.53	32.53	-0.02%	2,363
Feb 7, 2025	32.62	32.69	32.52	32.54	32.54	-1.45%	1,073
Feb 6, 2025	32.85	33.05	32.85	33.02	33.02	0.82%	3,188
Feb 5, 2025	32.67	32.78	32.49	32.75	32.75	0.33%	7,647
Feb 4, 2025	32.64	32.80	32.64	32.64	32.64	-0.17%	8,654
Feb 3, 2025	31.30	32.70	31.30	32.70	32.70	-0.64%	5,147
Jan 31, 2025	33.28	33.28	32.90	32.90	32.90	-0.64%	4,600
Jan 30, 2025	32.95	33.31	32.91	33.12	33.12	0.14%	63,177
Jan 29, 2025	33.17	33.22	33.06	33.07	33.07	-0.68%	2,379
Jan 28, 2025	33.37	33.37	33.28	33.29	33.29	-0.38%	1,617
Jan 27, 2025	33.52	33.52	33.39	33.42	33.42	0.12%	7,516
Jan 24, 2025	33.29	33.43	33.28	33.38	33.38	1.31%	5,688
Jan 23, 2025	32.91	33.07	32.79	32.95	32.95	0.35%	4,786
Jan 22, 2025	32.93	32.93	32.84	32.84	32.84	-0.65%	1,391
Jan 21, 2025	32.73	33.18	32.73	33.05	33.05	1.69%	7,071
Jan 17, 2025	32.35	32.75	32.35	32.50	32.50	0.83%	6,532
Jan 16, 2025	32.03	32.23	31.98	32.23	32.23	0.44%	4,718
Jan 15, 2025	32.09	32.15	31.98	32.09	32.09	1.20%	2,503
Jan 14, 2025	31.65	31.76	31.58	31.71	31.71	0.51%	3,482
Jan 13, 2025	31.19	31.55	31.19	31.55	31.55	0.89%	13,306