Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
30.44
+0.22 (0.72%)
At close: Jan 22, 2026, 4:00 PM EST
30.49
+0.05 (0.17%)
After-hours: Jan 22, 2026, 4:10 PM EST
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 30.10 | 30.22 | 30.08 | 30.22 | 30.22 | 1.76% | 1,218 |
| Jan 20, 2026 | 29.79 | 29.96 | 29.70 | 29.70 | 29.70 | -2.55% | 3,915 |
| Jan 16, 2026 | 30.46 | 30.48 | 30.35 | 30.48 | 30.48 | -0.58% | 6,147 |
| Jan 15, 2026 | 30.62 | 30.76 | 30.62 | 30.66 | 30.65 | -0.09% | 3,807 |
| Jan 14, 2026 | 30.31 | 30.71 | 30.31 | 30.68 | 30.68 | 1.17% | 5,556 |
| Jan 13, 2026 | 30.27 | 30.33 | 30.27 | 30.33 | 30.33 | 0.17% | 1,550 |
| Jan 12, 2026 | 30.51 | 30.51 | 30.24 | 30.28 | 30.28 | -0.35% | 1,603 |
| Jan 9, 2026 | 29.95 | 30.39 | 29.78 | 30.39 | 30.38 | 2.27% | 3,902 |
| Jan 8, 2026 | 29.37 | 29.80 | 29.37 | 29.71 | 29.71 | 1.21% | 8,567 |
| Jan 7, 2026 | 29.53 | 29.57 | 29.36 | 29.36 | 29.36 | -1.20% | 2,271 |
| Jan 6, 2026 | 29.66 | 29.82 | 29.64 | 29.71 | 29.71 | 0.45% | 2,875 |
| Jan 5, 2026 | 29.40 | 29.58 | 29.40 | 29.58 | 29.58 | 0.64% | 1,195 |
| Jan 2, 2026 | 29.31 | 29.39 | 29.30 | 29.39 | 29.39 | 1.14% | 2,603 |
| Dec 31, 2025 | 29.14 | 29.14 | 29.00 | 29.06 | 29.06 | -0.54% | 2,869 |
| Dec 30, 2025 | 29.18 | 29.31 | 29.18 | 29.22 | 29.22 | 0.31% | 3,296 |
| Dec 29, 2025 | 28.95 | 29.16 | 28.95 | 29.13 | 29.13 | 0.54% | 2,595 |
| Dec 26, 2025 | 28.89 | 29.00 | 28.89 | 28.97 | 28.97 | 0.39% | 4,022 |
| Dec 24, 2025 | 28.85 | 28.91 | 28.81 | 28.86 | 28.86 | 0.45% | 2,834 |
| Dec 23, 2025 | 28.62 | 28.76 | 28.62 | 28.73 | 28.73 | 0.24% | 2,546 |
| Dec 22, 2025 | 28.71 | 28.74 | 28.57 | 28.66 | 28.66 | -1.95% | 3,059 |
| Dec 19, 2025 | 29.57 | 29.57 | 29.23 | 29.23 | 28.52 | -0.67% | 3,569 |
| Dec 18, 2025 | 29.40 | 29.66 | 29.40 | 29.43 | 28.71 | 0.52% | 1,898 |
| Dec 17, 2025 | 29.38 | 29.38 | 29.21 | 29.28 | 28.56 | -0.29% | 3,077 |
| Dec 16, 2025 | 29.25 | 29.37 | 29.17 | 29.36 | 28.64 | 0.60% | 15,807 |
| Dec 15, 2025 | 29.15 | 29.19 | 29.01 | 29.19 | 28.47 | 0.06% | 3,593 |
| Dec 12, 2025 | 29.25 | 29.25 | 29.08 | 29.17 | 28.46 | -0.43% | 2,421 |
| Dec 11, 2025 | 29.08 | 29.37 | 29.08 | 29.30 | 28.58 | 0.93% | 2,769 |
| Dec 10, 2025 | 28.51 | 29.03 | 28.51 | 29.03 | 28.31 | 2.32% | 5,820 |
| Dec 9, 2025 | 28.54 | 28.62 | 28.36 | 28.37 | 27.67 | -1.57% | 5,450 |
| Dec 8, 2025 | 28.83 | 28.85 | 28.81 | 28.82 | 28.11 | -0.48% | 937 |
| Dec 5, 2025 | 29.01 | 29.04 | 28.92 | 28.96 | 28.25 | 0.12% | 5,213 |
| Dec 4, 2025 | 29.14 | 29.14 | 28.93 | 28.93 | 28.22 | 0.19% | 2,968 |
| Dec 3, 2025 | 28.73 | 28.87 | 28.69 | 28.87 | 28.16 | 1.58% | 3,679 |
| Dec 2, 2025 | 28.49 | 28.49 | 28.38 | 28.42 | 27.73 | -1.23% | 2,346 |
| Dec 1, 2025 | 28.94 | 28.94 | 28.77 | 28.78 | 28.07 | -0.62% | 3,534 |
| Nov 28, 2025 | 28.84 | 28.96 | 28.84 | 28.96 | 28.25 | 0.59% | 1,003 |
| Nov 26, 2025 | 28.53 | 28.87 | 28.53 | 28.78 | 28.08 | 0.84% | 3,478 |
| Nov 25, 2025 | 27.96 | 28.57 | 27.96 | 28.54 | 27.85 | 2.20% | 5,594 |
| Nov 24, 2025 | 27.84 | 27.93 | 27.71 | 27.93 | 27.25 | 0.08% | 10,513 |
| Nov 21, 2025 | 27.79 | 28.05 | 27.79 | 27.91 | 27.22 | 2.05% | 2,914 |
| Nov 20, 2025 | 27.49 | 27.49 | 27.35 | 27.35 | 26.68 | -1.36% | 4,787 |
| Nov 19, 2025 | 27.58 | 27.75 | 27.58 | 27.72 | 27.05 | -0.03% | 68,145 |
| Nov 18, 2025 | 27.70 | 27.78 | 27.56 | 27.73 | 27.05 | -0.72% | 4,161 |
| Nov 17, 2025 | 28.04 | 28.06 | 27.93 | 27.93 | 27.25 | -1.15% | 1,577 |
| Nov 14, 2025 | 28.21 | 28.31 | 28.21 | 28.26 | 27.57 | -1.11% | 932 |
| Nov 13, 2025 | 28.45 | 28.76 | 28.45 | 28.57 | 27.87 | 0.51% | 9,020 |
| Nov 12, 2025 | 28.40 | 28.43 | 28.39 | 28.43 | 27.73 | -0.02% | 882 |
| Nov 11, 2025 | 28.35 | 28.51 | 28.35 | 28.43 | 27.74 | 1.11% | 157,106 |
| Nov 10, 2025 | 28.16 | 28.16 | 27.91 | 28.12 | 27.43 | 0.12% | 6,570 |
| Nov 7, 2025 | 27.84 | 28.09 | 27.84 | 28.09 | 27.40 | 0.62% | 2,157 |