CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2025	31.83	31.95	31.57	31.64	31.64	-0.07%	1,216
Dec 31, 2024	31.00	31.67	31.00	31.67	31.67	0.16%	69,514
Dec 30, 2024	31.59	31.70	31.51	31.62	31.62	-0.54%	4,131
Dec 27, 2024	31.76	31.96	31.72	31.79	31.79	-0.23%	7,525
Dec 26, 2024	32.92	32.92	31.82	31.86	31.86	0.31%	3,766
Dec 24, 2024	31.70	31.76	31.70	31.76	31.76	0.60%	1,548
Dec 23, 2024	31.29	31.58	31.29	31.57	31.57	-2.36%	3,480
Dec 20, 2024	32.38	32.57	32.32	32.33	31.37	0.41%	8,402
Dec 19, 2024	32.42	32.42	32.20	32.20	31.24	-0.59%	1,305
Dec 18, 2024	33.38	33.38	32.39	32.39	31.43	-3.55%	3,311
Dec 17, 2024	33.64	33.67	33.58	33.58	32.59	-0.72%	3,616
Dec 16, 2024	33.85	33.96	33.81	33.83	32.82	-0.18%	8,447
Dec 13, 2024	33.97	33.97	33.81	33.89	32.88	-0.65%	4,715
Dec 12, 2024	34.21	34.21	34.11	34.11	33.09	-0.61%	2,885
Dec 11, 2024	34.25	34.34	34.24	34.32	33.30	0.01%	14,383
Dec 10, 2024	34.37	34.41	34.21	34.31	33.29	-1.28%	2,765
Dec 9, 2024	34.88	34.88	34.68	34.76	33.73	0.45%	841
Dec 6, 2024	34.78	34.78	34.48	34.60	33.57	0.06%	1,711
Dec 5, 2024	34.64	34.64	34.55	34.58	33.55	-0.63%	831
Dec 4, 2024	34.69	34.80	34.64	34.80	33.77	0.31%	1,128
Dec 3, 2024	34.65	34.75	34.65	34.69	33.66	0.29%	1,536
Dec 2, 2024	34.59	34.59	34.59	34.59	33.57	-0.42%	243
Nov 29, 2024	34.74	34.74	34.74	34.74	33.71	0.67%	225
Nov 27, 2024	34.53	34.65	34.45	34.51	33.48	-0.09%	13,461
Nov 26, 2024	34.68	34.68	34.34	34.54	33.52	-1.24%	2,818
Nov 25, 2024	34.66	35.14	34.66	34.97	33.94	1.62%	3,665
Nov 22, 2024	34.16	34.46	34.16	34.42	33.39	0.77%	1,349
Nov 21, 2024	33.85	34.15	33.85	34.15	33.14	0.33%	1,350
Nov 20, 2024	33.92	34.04	33.92	34.04	33.03	1.03%	848
Nov 19, 2024	33.74	33.74	33.64	33.69	32.69	-0.75%	1,645
Nov 18, 2024	33.64	34.02	33.64	33.95	32.94	0.72%	4,700
Nov 15, 2024	33.44	33.75	33.44	33.70	32.70	0.39%	2,134
Nov 14, 2024	33.53	33.63	33.49	33.57	32.58	-0.01%	733
Nov 13, 2024	33.58	33.64	33.52	33.58	32.58	-0.55%	3,205
Nov 12, 2024	33.93	33.94	33.74	33.76	32.76	-1.40%	6,131
Nov 11, 2024	34.29	34.41	34.23	34.24	33.22	-0.74%	2,242
Nov 8, 2024	34.60	34.60	34.37	34.50	33.47	-1.13%	2,284
Nov 7, 2024	35.09	35.09	34.76	34.89	33.85	0.48%	3,485
Nov 6, 2024	34.60	34.72	34.59	34.72	33.69	0.14%	2,530
Nov 5, 2024	34.67	34.68	34.63	34.68	33.64	0.96%	1,023
Nov 4, 2024	34.54	34.54	34.35	34.35	33.32	0.19%	619
Nov 1, 2024	34.24	34.28	34.20	34.28	33.26	-0.51%	2,689
Oct 31, 2024	34.46	34.46	34.46	34.46	33.43	1.06%	373
Oct 30, 2024	33.63	34.14	33.63	34.09	33.08	0.94%	2,479
Oct 29, 2024	34.19	34.19	33.67	33.78	32.77	-1.89%	4,430
Oct 28, 2024	34.61	34.61	34.43	34.43	33.40	0.47%	764
Oct 25, 2024	34.33	34.45	34.26	34.26	33.25	0.23%	1,009
Oct 24, 2024	34.04	34.19	34.04	34.19	33.17	-0.03%	2,866
Oct 23, 2024	34.08	34.20	34.04	34.20	33.18	0.45%	2,546
Oct 22, 2024	33.98	34.14	33.98	34.05	33.03	-0.09%	1,972
Oct 21, 2024	34.25	34.35	34.01	34.08	33.07	-0.65%	1,664
Oct 18, 2024	34.37	34.38	34.20	34.30	33.28	0.46%	5,050
Oct 17, 2024	34.29	34.47	34.08	34.14	33.13	-1.25%	4,105
Oct 16, 2024	34.41	34.60	34.41	34.58	33.55	-0.38%	3,212
Oct 15, 2024	34.77	34.90	34.62	34.71	33.68	-1.00%	24,548
Oct 14, 2024	34.90	35.06	34.82	35.06	34.02	-0.12%	916
Oct 11, 2024	35.04	35.11	35.03	35.10	34.06	1.09%	1,407
Oct 10, 2024	34.79	34.81	34.62	34.72	33.69	-0.74%	1,974
Oct 9, 2024	34.89	35.11	34.87	34.98	33.94	0.14%	4,371
Oct 8, 2024	34.74	35.01	34.63	34.93	33.89	-0.75%	5,121
Oct 7, 2024	35.06	35.19	34.95	35.19	34.15	-0.50%	2,773
Oct 4, 2024	35.16	35.37	35.16	35.37	34.32	0.77%	1,065
Oct 3, 2024	35.01	35.27	35.01	35.10	34.06	-0.95%	1,619
Oct 2, 2024	35.57	35.57	35.44	35.44	34.39	-0.32%	994
Oct 1, 2024	35.70	35.70	35.49	35.55	34.49	-0.61%	3,737
Sep 30, 2024	35.70	35.85	34.97	35.77	34.70	0.10%	2,258
Sep 27, 2024	35.71	35.86	35.71	35.73	34.67	0.23%	938
Sep 26, 2024	35.50	35.67	35.50	35.65	34.59	1.87%	1,230
Sep 25, 2024	35.21	35.26	35.00	35.00	33.96	-0.51%	2,318
Sep 24, 2024	35.03	35.18	35.03	35.18	34.13	1.23%	742
Sep 23, 2024	34.76	34.76	34.58	34.75	33.72	-0.14%	5,807
Sep 20, 2024	34.83	34.83	34.80	34.80	33.77	-1.42%	599
Sep 19, 2024	35.26	35.41	35.15	35.30	34.25	1.50%	4,286
Sep 18, 2024	34.70	35.09	34.70	34.78	33.75	-0.33%	1,970
Sep 17, 2024	34.91	35.06	34.67	34.90	33.86	0.45%	3,598
Sep 16, 2024	35.60	35.60	34.46	34.74	33.71	0.98%	5,006
Sep 13, 2024	34.34	34.46	34.34	34.40	33.38	1.18%	1,896
Sep 12, 2024	33.60	34.00	33.60	34.00	32.99	1.03%	2,751
Sep 11, 2024	33.30	33.66	33.30	33.66	32.66	-0.16%	825
Sep 10, 2024	33.60	33.73	33.58	33.71	32.71	0.02%	3,487
Sep 9, 2024	33.68	33.75	33.61	33.70	32.70	0.24%	7,444
Sep 6, 2024	33.90	33.98	33.58	33.62	32.62	-0.81%	1,626
Sep 5, 2024	33.96	33.96	33.90	33.90	32.89	-0.02%	1,515
Sep 4, 2024	33.92	34.07	33.85	33.90	32.89	-0.54%	2,295
Sep 3, 2024	34.26	34.32	34.09	34.09	33.07	-1.43%	1,467
Aug 30, 2024	34.44	34.58	34.44	34.58	33.55	0.64%	1,551
Aug 29, 2024	34.48	34.58	34.36	34.36	33.34	-0.09%	3,249
Aug 28, 2024	34.38	34.46	34.27	34.39	33.37	-0.34%	3,307
Aug 27, 2024	34.48	34.72	34.45	34.51	33.48	0.17%	3,784
Aug 26, 2024	34.57	34.82	34.45	34.45	33.43	-0.03%	9,371
Aug 23, 2024	33.90	34.46	33.85	34.46	33.44	2.27%	3,360
Aug 22, 2024	33.92	33.92	33.65	33.70	32.70	-0.44%	2,265
Aug 21, 2024	33.53	34.00	33.53	33.85	32.84	0.96%	1,759
Aug 20, 2024	33.49	33.52	33.44	33.52	32.53	-0.07%	941
Aug 19, 2024	33.30	33.63	33.30	33.55	32.55	1.14%	3,973
Aug 16, 2024	33.17	33.17	33.17	33.17	32.18	0.21%	214
Aug 15, 2024	33.04	33.17	33.04	33.10	32.12	1.23%	3,574
Aug 14, 2024	32.71	32.75	32.62	32.70	31.73	0.20%	1,812
Aug 13, 2024	32.38	32.63	32.38	32.63	31.66	1.24%	1,038
Aug 12, 2024	32.35	32.35	32.21	32.23	31.27	-0.46%	2,049