CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	32.28	32.30	32.28	32.30	-	-0.08%	689
Feb 18, 2026	32.43	32.53	32.20	32.33	32.33	-0.26%	7,921
Feb 17, 2026	32.28	32.48	32.28	32.41	32.41	-0.89%	4,325
Feb 13, 2026	32.68	32.92	32.64	32.70	32.70	-0.04%	23,433
Feb 12, 2026	32.95	32.95	32.62	32.72	32.72	-0.11%	5,632
Feb 11, 2026	32.73	32.78	32.57	32.75	32.75	2.63%	11,176
Feb 10, 2026	31.84	32.07	31.84	31.91	31.91	1.37%	15,221
Feb 9, 2026	31.24	31.63	31.24	31.48	31.48	0.79%	9,342
Feb 6, 2026	30.91	31.23	30.91	31.23	31.23	1.29%	5,158
Feb 5, 2026	31.02	31.02	30.75	30.84	30.84	-0.98%	4,919
Feb 4, 2026	30.10	31.18	30.00	31.14	31.14	4.34%	54,483
Feb 3, 2026	29.96	30.10	29.82	29.85	29.85	0.10%	2,391
Feb 2, 2026	29.77	29.85	29.64	29.81	29.81	0.39%	7,339
Jan 30, 2026	29.77	29.77	29.70	29.70	29.70	-1.54%	1,128
Jan 29, 2026	30.57	30.58	29.97	30.16	30.16	-0.59%	8,097
Jan 28, 2026	30.46	30.46	30.22	30.34	30.34	-1.01%	1,056
Jan 27, 2026	30.85	30.85	30.51	30.65	30.65	-0.14%	27,174
Jan 26, 2026	30.83	30.87	30.70	30.70	30.70	0.07%	6,112
Jan 23, 2026	30.28	30.68	30.28	30.68	30.68	0.60%	7,924
Jan 22, 2026	30.38	30.65	30.38	30.49	30.49	0.89%	3,157
Jan 21, 2026	30.10	30.22	30.08	30.22	30.22	1.76%	1,218
Jan 20, 2026	29.79	29.96	29.70	29.70	29.70	-2.55%	3,915
Jan 16, 2026	30.46	30.48	30.35	30.48	30.48	-0.58%	6,147
Jan 15, 2026	30.62	30.76	30.62	30.66	30.65	-0.09%	3,807
Jan 14, 2026	30.31	30.71	30.31	30.68	30.68	1.17%	5,568
Jan 13, 2026	30.27	30.33	30.27	30.33	30.33	0.17%	1,567
Jan 12, 2026	30.51	30.51	30.24	30.28	30.28	-0.35%	1,603
Jan 9, 2026	29.95	30.39	29.78	30.39	30.38	2.27%	3,902
Jan 8, 2026	29.37	29.80	29.37	29.71	29.71	1.21%	8,567
Jan 7, 2026	29.53	29.57	29.36	29.36	29.36	-1.20%	2,271
Jan 6, 2026	29.66	29.82	29.64	29.71	29.71	0.45%	2,875
Jan 5, 2026	29.40	29.58	29.40	29.58	29.58	0.64%	1,215
Jan 2, 2026	29.31	29.39	29.30	29.39	29.39	1.14%	2,603
Dec 31, 2025	29.14	29.14	29.00	29.06	29.06	-0.54%	2,869
Dec 30, 2025	29.18	29.31	29.18	29.22	29.22	0.31%	3,296
Dec 29, 2025	28.95	29.16	28.95	29.13	29.13	0.54%	2,595
Dec 26, 2025	28.89	29.00	28.89	28.97	28.97	0.39%	4,022
Dec 24, 2025	28.85	28.91	28.81	28.86	28.86	0.45%	2,834
Dec 23, 2025	28.62	28.76	28.62	28.73	28.73	0.24%	2,546
Dec 22, 2025	28.71	28.74	28.57	28.66	28.66	-1.95%	3,059
Dec 19, 2025	29.57	29.57	29.23	29.23	28.52	-0.67%	3,569
Dec 18, 2025	29.40	29.66	29.40	29.43	28.71	0.52%	1,898
Dec 17, 2025	29.38	29.38	29.21	29.28	28.56	-0.29%	3,077
Dec 16, 2025	29.25	29.37	29.17	29.36	28.64	0.60%	15,807
Dec 15, 2025	29.15	29.19	29.01	29.19	28.47	0.06%	3,593
Dec 12, 2025	29.25	29.25	29.08	29.17	28.46	-0.43%	2,421
Dec 11, 2025	29.08	29.37	29.08	29.30	28.58	0.93%	2,769
Dec 10, 2025	28.51	29.03	28.51	29.03	28.31	2.32%	5,820
Dec 9, 2025	28.54	28.62	28.36	28.37	27.67	-1.57%	5,450
Dec 8, 2025	28.83	28.85	28.81	28.82	28.11	-0.48%	937