CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	34.16	34.46	34.16	34.42	34.42	0.77%	1,349
Nov 21, 2024	33.85	34.15	33.85	34.15	34.15	0.33%	1,350
Nov 20, 2024	33.92	34.04	33.92	34.04	34.04	1.03%	848
Nov 19, 2024	33.74	33.74	33.64	33.69	33.69	-0.75%	1,645
Nov 18, 2024	33.64	34.02	33.64	33.95	33.95	0.72%	4,700
Nov 15, 2024	33.44	33.75	33.44	33.70	33.70	0.39%	2,134
Nov 14, 2024	33.53	33.63	33.49	33.57	33.57	-0.01%	733
Nov 13, 2024	33.58	33.64	33.52	33.58	33.58	-0.55%	3,205
Nov 12, 2024	33.93	33.94	33.74	33.76	33.76	-1.40%	6,131
Nov 11, 2024	34.29	34.41	34.23	34.24	34.24	-0.74%	2,242
Nov 8, 2024	34.60	34.60	34.37	34.50	34.50	-1.13%	2,284
Nov 7, 2024	35.09	35.09	34.76	34.89	34.89	0.48%	3,485
Nov 6, 2024	34.60	34.72	34.59	34.72	34.72	0.14%	2,530
Nov 5, 2024	34.67	34.68	34.63	34.68	34.68	0.96%	1,023
Nov 4, 2024	34.54	34.54	34.35	34.35	34.35	0.19%	619
Nov 1, 2024	34.24	34.28	34.20	34.28	34.28	-0.51%	2,689
Oct 31, 2024	34.46	34.46	34.46	34.46	34.46	1.06%	373
Oct 30, 2024	33.63	34.14	33.63	34.09	34.09	0.94%	2,479
Oct 29, 2024	34.19	34.19	33.67	33.78	33.78	-1.89%	4,430
Oct 28, 2024	34.61	34.61	34.43	34.43	34.43	0.47%	764
Oct 25, 2024	34.33	34.45	34.26	34.26	34.26	0.23%	1,009
Oct 24, 2024	34.04	34.19	34.04	34.19	34.19	-0.03%	2,866
Oct 23, 2024	34.08	34.20	34.04	34.20	34.20	0.45%	2,546
Oct 22, 2024	33.98	34.14	33.98	34.05	34.05	-0.09%	1,972
Oct 21, 2024	34.25	34.35	34.01	34.08	34.08	-0.65%	1,664
Oct 18, 2024	34.37	34.38	34.20	34.30	34.30	0.46%	5,050
Oct 17, 2024	34.29	34.47	34.08	34.14	34.14	-1.25%	4,105
Oct 16, 2024	34.41	34.60	34.41	34.58	34.58	-0.38%	3,212
Oct 15, 2024	34.77	34.90	34.62	34.71	34.71	-1.00%	24,548
Oct 14, 2024	34.90	35.06	34.82	35.06	35.06	-0.12%	916
Oct 11, 2024	35.04	35.11	35.03	35.10	35.10	1.09%	1,407
Oct 10, 2024	34.79	34.81	34.62	34.72	34.72	-0.74%	1,974
Oct 9, 2024	34.89	35.11	34.87	34.98	34.98	0.14%	4,371
Oct 8, 2024	34.74	35.01	34.63	34.93	34.93	-0.75%	5,121
Oct 7, 2024	35.06	35.19	34.95	35.19	35.19	-0.50%	2,773
Oct 4, 2024	35.16	35.37	35.16	35.37	35.37	0.77%	1,065
Oct 3, 2024	35.01	35.27	35.01	35.10	35.10	-0.95%	1,619
Oct 2, 2024	35.57	35.57	35.44	35.44	35.44	-0.32%	994
Oct 1, 2024	35.70	35.70	35.49	35.55	35.55	-0.61%	3,737
Sep 30, 2024	35.70	35.85	34.97	35.77	35.77	0.10%	2,258
Sep 27, 2024	35.71	35.86	35.71	35.73	35.73	0.23%	938
Sep 26, 2024	35.50	35.67	35.50	35.65	35.65	1.87%	1,230
Sep 25, 2024	35.21	35.26	35.00	35.00	35.00	-0.51%	2,318
Sep 24, 2024	35.03	35.18	35.03	35.18	35.18	1.23%	742
Sep 23, 2024	34.76	34.76	34.58	34.75	34.75	-0.14%	5,807
Sep 20, 2024	34.83	34.83	34.80	34.80	34.80	-1.42%	599
Sep 19, 2024	35.26	35.41	35.15	35.30	35.30	1.50%	4,286
Sep 18, 2024	34.70	35.09	34.70	34.78	34.78	-0.33%	1,970
Sep 17, 2024	34.91	35.06	34.67	34.90	34.90	0.45%	3,598
Sep 16, 2024	35.60	35.60	34.46	34.74	34.74	0.98%	5,006
Sep 13, 2024	34.34	34.46	34.34	34.40	34.40	1.18%	1,896
Sep 12, 2024	33.60	34.00	33.60	34.00	34.00	1.03%	2,751
Sep 11, 2024	33.30	33.66	33.30	33.66	33.66	-0.16%	825
Sep 10, 2024	33.60	33.73	33.58	33.71	33.71	0.02%	3,487
Sep 9, 2024	33.68	33.75	33.61	33.70	33.70	0.24%	7,444
Sep 6, 2024	33.90	33.98	33.58	33.62	33.62	-0.81%	1,626
Sep 5, 2024	33.96	33.96	33.90	33.90	33.90	-0.02%	1,515
Sep 4, 2024	33.92	34.07	33.85	33.90	33.90	-0.54%	2,295
Sep 3, 2024	34.26	34.32	34.09	34.09	34.09	-1.43%	1,467
Aug 30, 2024	34.44	34.58	34.44	34.58	34.58	0.64%	1,551
Aug 29, 2024	34.48	34.58	34.36	34.36	34.36	-0.09%	3,249
Aug 28, 2024	34.38	34.46	34.27	34.39	34.39	-0.34%	3,307
Aug 27, 2024	34.48	34.72	34.45	34.51	34.51	0.17%	3,784
Aug 26, 2024	34.57	34.82	34.45	34.45	34.45	-0.03%	9,371
Aug 23, 2024	33.90	34.46	33.85	34.46	34.46	2.27%	3,360
Aug 22, 2024	33.92	33.92	33.65	33.70	33.70	-0.44%	2,265
Aug 21, 2024	33.53	34.00	33.53	33.85	33.85	0.96%	1,759
Aug 20, 2024	33.49	33.52	33.44	33.52	33.52	-0.07%	941
Aug 19, 2024	33.30	33.63	33.30	33.55	33.55	1.14%	3,973
Aug 16, 2024	33.17	33.17	33.17	33.17	33.17	0.21%	214
Aug 15, 2024	33.04	33.17	33.04	33.10	33.10	1.23%	3,574
Aug 14, 2024	32.71	32.75	32.62	32.70	32.70	0.20%	1,812
Aug 13, 2024	32.38	32.63	32.38	32.63	32.63	1.24%	1,038
Aug 12, 2024	32.35	32.35	32.21	32.23	32.23	-0.46%	2,049
Aug 9, 2024	32.29	32.38	32.29	32.38	32.38	-0.13%	927
Aug 8, 2024	32.21	32.42	32.21	32.42	32.42	1.12%	742
Aug 7, 2024	32.47	32.47	32.02	32.06	32.06	-0.97%	1,906
Aug 6, 2024	31.95	32.56	31.95	32.38	32.38	0.94%	1,501
Aug 5, 2024	31.05	32.19	31.05	32.08	32.08	-2.75%	7,388
Aug 2, 2024	33.00	33.02	32.64	32.98	32.98	-1.75%	2,793
Aug 1, 2024	34.08	34.08	33.41	33.57	33.57	-1.53%	2,966
Jul 31, 2024	33.89	34.11	33.89	34.09	34.09	0.33%	1,139
Jul 30, 2024	33.95	33.98	33.85	33.98	33.98	0.27%	1,517
Jul 29, 2024	34.05	34.05	33.78	33.89	33.89	-0.30%	2,089
Jul 26, 2024	33.90	34.06	33.79	33.99	33.99	1.31%	2,871
Jul 25, 2024	33.43	33.80	33.43	33.55	33.55	-0.03%	2,634
Jul 24, 2024	33.82	33.91	33.56	33.56	33.56	-0.92%	1,954
Jul 23, 2024	33.99	33.99	33.80	33.87	33.87	-0.82%	782
Jul 22, 2024	33.95	34.15	33.88	34.15	34.15	1.54%	1,453
Jul 19, 2024	33.80	33.80	33.63	33.63	33.63	-0.56%	559
Jul 18, 2024	34.05	34.08	33.82	33.82	33.82	-0.46%	1,208
Jul 17, 2024	34.15	34.22	33.92	33.98	33.98	-0.18%	1,448
Jul 16, 2024	33.59	34.06	33.45	34.04	34.04	1.57%	7,080
Jul 15, 2024	33.55	33.61	33.38	33.52	33.52	0.36%	18,100
Jul 12, 2024	33.11	33.61	33.11	33.40	33.40	1.40%	34,919
Jul 11, 2024	32.94	32.94	32.94	32.94	32.94	1.16%	303
Jul 10, 2024	32.27	32.56	32.27	32.56	32.56	0.96%	737
Jul 9, 2024	32.22	32.43	32.21	32.25	32.25	-1.04%	1,330
Jul 8, 2024	32.42	32.65	32.27	32.59	32.59	0.20%	2,920
Jul 5, 2024	32.52	32.52	32.52	32.52	32.52	-0.39%	515