Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
28.79
+0.02 (0.07%)
Oct 8, 2025, 11:39 AM EDT - Market open
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.21 | 29.21 | 28.73 | 28.77 | 28.77 | -1.33% | 5,584 |
| Oct 6, 2025 | 29.25 | 29.26 | 29.11 | 29.16 | 29.16 | -2.29% | 2,562 |
| Oct 3, 2025 | 29.83 | 29.99 | 29.78 | 29.84 | 29.84 | 0.43% | 2,576 |
| Oct 2, 2025 | 29.63 | 29.72 | 29.52 | 29.72 | 29.72 | -0.20% | 3,154 |
| Oct 1, 2025 | 29.84 | 29.84 | 29.67 | 29.77 | 29.77 | 0.74% | 1,637 |
| Sep 30, 2025 | 29.51 | 29.56 | 29.32 | 29.56 | 29.56 | 0.54% | 49,616 |
| Sep 29, 2025 | 29.35 | 29.42 | 29.28 | 29.40 | 29.40 | 0.42% | 2,451 |
| Sep 26, 2025 | 29.34 | 29.35 | 29.14 | 29.27 | 29.27 | 0.43% | 2,547 |
| Sep 25, 2025 | 29.24 | 29.28 | 29.14 | 29.15 | 29.15 | -1.18% | 3,933 |
| Sep 24, 2025 | 29.67 | 29.67 | 29.46 | 29.50 | 29.50 | -0.62% | 4,321 |
| Sep 23, 2025 | 29.76 | 29.95 | 29.68 | 29.68 | 29.68 | 0.11% | 4,573 |
| Sep 22, 2025 | 29.70 | 29.70 | 29.61 | 29.65 | 29.65 | 0.02% | 2,685 |
| Sep 19, 2025 | 29.77 | 29.84 | 29.64 | 29.64 | 29.64 | -1.54% | 3,292 |
| Sep 18, 2025 | 30.23 | 30.23 | 30.06 | 30.11 | 30.11 | -1.25% | 1,761 |
| Sep 17, 2025 | 30.62 | 31.05 | 30.49 | 30.49 | 30.49 | -0.42% | 10,322 |
| Sep 16, 2025 | 30.59 | 30.62 | 30.57 | 30.62 | 30.62 | 0.41% | 2,785 |
| Sep 15, 2025 | 30.48 | 30.49 | 30.48 | 30.49 | 30.49 | -0.11% | 561 |
| Sep 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.02% | 259 |
| Sep 11, 2025 | 30.38 | 30.84 | 30.38 | 30.84 | 30.84 | 1.43% | 2,837 |
| Sep 10, 2025 | 30.42 | 30.53 | 30.32 | 30.41 | 30.41 | -0.67% | 3,052 |
| Sep 9, 2025 | 30.72 | 30.86 | 30.55 | 30.61 | 30.61 | -1.15% | 5,636 |
| Sep 8, 2025 | 31.21 | 31.21 | 30.65 | 30.97 | 30.97 | -0.10% | 6,438 |
| Sep 5, 2025 | 30.92 | 31.00 | 30.85 | 31.00 | 31.00 | 1.36% | 3,478 |
| Sep 4, 2025 | 30.34 | 30.58 | 30.34 | 30.58 | 30.58 | 0.40% | 3,703 |
| Sep 3, 2025 | 30.59 | 30.59 | 30.33 | 30.46 | 30.46 | -0.28% | 4,078 |
| Sep 2, 2025 | 30.50 | 30.54 | 30.50 | 30.54 | 30.54 | -1.77% | 1,180 |
| Aug 29, 2025 | 31.05 | 31.09 | 30.94 | 31.09 | 31.09 | 0.56% | 5,616 |
| Aug 28, 2025 | 30.96 | 31.01 | 30.78 | 30.92 | 30.92 | -0.12% | 72,874 |
| Aug 27, 2025 | 30.78 | 30.96 | 30.75 | 30.96 | 30.96 | -0.87% | 4,058 |
| Aug 26, 2025 | 31.23 | 31.23 | 31.16 | 31.23 | 31.23 | -0.60% | 2,019 |
| Aug 25, 2025 | 31.52 | 31.52 | 31.31 | 31.42 | 31.42 | -0.77% | 2,689 |
| Aug 22, 2025 | 31.56 | 31.67 | 31.56 | 31.66 | 31.66 | 2.64% | 645 |
| Aug 21, 2025 | 30.66 | 30.85 | 30.51 | 30.85 | 30.85 | 0.86% | 2,356 |
| Aug 20, 2025 | 30.61 | 30.61 | 30.50 | 30.59 | 30.59 | -0.29% | 1,226 |
| Aug 19, 2025 | 30.61 | 30.68 | 30.56 | 30.68 | 30.68 | 1.12% | 1,965 |
| Aug 18, 2025 | 30.52 | 30.52 | 30.34 | 30.34 | 30.34 | -0.83% | 981 |
| Aug 15, 2025 | 30.64 | 30.64 | 30.59 | 30.59 | 30.59 | -0.20% | 334 |
| Aug 14, 2025 | 30.46 | 30.65 | 30.46 | 30.65 | 30.65 | -1.95% | 688 |
| Aug 13, 2025 | 31.05 | 31.26 | 31.05 | 31.26 | 31.26 | 1.27% | 1,129 |
| Aug 12, 2025 | 30.58 | 30.87 | 30.48 | 30.87 | 30.87 | 1.44% | 3,227 |
| Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.05% | 313 |
| Aug 8, 2025 | 30.58 | 30.78 | 30.58 | 30.75 | 30.75 | 0.55% | 2,060 |
| Aug 7, 2025 | 30.64 | 30.64 | 30.58 | 30.58 | 30.58 | 2.20% | 560 |
| Aug 6, 2025 | 29.98 | 29.98 | 29.87 | 29.92 | 29.92 | 0.05% | 3,948 |
| Aug 5, 2025 | 29.86 | 29.91 | 29.86 | 29.91 | 29.91 | 1.03% | 691 |
| Aug 4, 2025 | 29.34 | 29.60 | 29.34 | 29.60 | 29.60 | 0.49% | 2,345 |
| Aug 1, 2025 | 29.25 | 29.46 | 29.21 | 29.46 | 29.46 | 0.24% | 5,836 |
| Jul 31, 2025 | 29.77 | 29.83 | 29.39 | 29.39 | 29.39 | -3.16% | 7,603 |
| Jul 30, 2025 | 30.72 | 30.72 | 30.07 | 30.35 | 30.35 | -1.36% | 2,933 |
| Jul 29, 2025 | 31.00 | 31.00 | 30.72 | 30.77 | 30.77 | -0.97% | 1,503 |