CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	27.97	28.02	27.96	27.97	-	0.11%	321
Oct 16, 2026	28.04	28.04	27.94	27.94	-	-0.03%	727
Oct 15, 2026	28.00	28.02	27.95	27.95	27.95	0.87%	1,302
Oct 14, 2026	27.85	27.85	27.55	27.71	27.71	-0.42%	1,529
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	1.32%	164
Oct 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%	130
Oct 9, 2026	27.46	27.55	27.43	27.55	27.55	0.48%	5,771
Oct 8, 2026	27.03	27.42	27.03	27.42	27.42	0.64%	1,396
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.86%	805
Oct 6, 2026	27.45	27.57	27.37	27.48	27.48	0.03%	1,240
Oct 5, 2026	27.48	27.48	27.48	27.48	27.47	-0.51%	153
Oct 2, 2026	27.62	27.62	27.62	27.62	27.61	-0.08%	259
Oct 1, 2026	27.53	27.65	27.52	27.64	27.64	-1.55%	1,727
Sep 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.69%	271
Sep 29, 2026	28.15	28.27	28.07	28.27	28.27	-1.02%	3,915
Sep 28, 2026	28.50	28.56	28.40	28.56	28.56	-0.64%	2,125
Sep 25, 2026	28.81	28.81	28.74	28.74	28.74	0.17%	509
Sep 24, 2026	29.10	29.11	28.69	28.69	28.69	-2.07%	2,830
Sep 23, 2026	29.38	29.43	29.21	29.30	29.30	-1.21%	1,365
Sep 22, 2026	29.28	29.68	29.28	29.66	29.66	1.75%	1,022
Sep 21, 2026	29.20	29.29	29.12	29.14	29.14	0.54%	3,475
Sep 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.12%	771
Sep 17, 2026	29.35	29.35	29.32	29.32	29.32	1.08%	717
Sep 16, 2026	29.00	29.35	29.00	29.00	29.00	-0.10%	613
Sep 15, 2026	28.93	29.03	28.93	29.03	29.03	0.44%	2,866
Sep 14, 2026	28.85	29.06	28.75	28.91	28.91	-0.17%	1,494
Sep 11, 2026	29.03	29.15	28.96	28.96	28.96	0.09%	1,919
Sep 10, 2026	28.95	28.95	28.91	28.93	28.93	-0.38%	1,349
Sep 9, 2026	29.35	29.35	29.04	29.04	29.04	-1.21%	1,215
Sep 8, 2026	29.55	29.55	29.39	29.40	29.40	-1.00%	957
Sep 4, 2026	29.57	29.75	29.57	29.70	29.69	0.53%	486
Sep 3, 2026	29.58	29.58	29.54	29.54	29.54	-0.43%	568
Sep 2, 2026	29.73	29.75	29.61	29.67	29.67	0.72%	1,133
Sep 1, 2026	29.64	29.64	29.45	29.45	29.45	-0.99%	655
Aug 31, 2026	29.79	29.79	29.75	29.75	29.75	-0.89%	461
Aug 28, 2026	30.13	30.13	30.01	30.01	30.01	-0.64%	798
Aug 27, 2026	30.18	30.21	30.18	30.21	30.21	-0.43%	813
Aug 26, 2026	30.47	30.47	30.34	30.34	30.34	-0.04%	487
Aug 25, 2026	30.25	30.35	30.25	30.35	30.35	-0.20%	3,080
Aug 24, 2026	30.48	30.58	30.34	30.41	30.41	-0.16%	4,116
Aug 21, 2026	30.49	30.49	30.44	30.46	30.46	1.10%	829
Aug 20, 2026	30.17	30.18	30.13	30.13	30.13	0.20%	1,439
Aug 19, 2026	29.99	30.11	29.95	30.07	30.07	1.83%	2,885
Aug 18, 2026	29.49	29.53	29.49	29.53	29.53	-0.67%	428
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	-2.12%	667
Aug 14, 2026	30.40	30.42	30.29	30.37	30.37	-0.43%	1,657
Aug 13, 2026	30.33	30.51	30.28	30.50	30.50	0.61%	6,754
Aug 12, 2026	30.33	30.33	30.32	30.32	30.32	-0.71%	483
Aug 11, 2026	30.56	30.62	30.41	30.54	30.54	-0.08%	6,101
Aug 10, 2026	30.47	30.56	30.40	30.56	30.56	-0.63%	4,988