Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
27.85
+0.03 (0.11%)
At close: Apr 28, 2026, 4:00 PM EDT
27.85
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
CUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.68 | 27.76 | 27.60 | 27.60 | - | -0.79% | 1,909 |
| Apr 27, 2026 | 27.75 | 27.82 | 27.73 | 27.82 | 27.82 | - | 5,587 |
| Apr 24, 2026 | 28.10 | 28.10 | 27.72 | 27.82 | 27.82 | -1.52% | 5,887 |
| Apr 23, 2026 | 28.37 | 28.41 | 28.05 | 28.25 | 28.25 | -0.01% | 10,949 |
| Apr 22, 2026 | 28.12 | 28.25 | 28.12 | 28.25 | 28.25 | -1.78% | 3,033 |
| Apr 21, 2026 | 28.69 | 28.80 | 28.69 | 28.76 | 28.76 | -1.79% | 1,499 |
| Apr 20, 2026 | 29.22 | 29.29 | 29.22 | 29.29 | 29.29 | -0.21% | 1,026 |
| Apr 17, 2026 | 29.24 | 29.36 | 29.22 | 29.35 | 29.35 | 2.20% | 2,513 |
| Apr 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.56% | 1,374 |
| Apr 15, 2026 | 28.89 | 28.94 | 28.74 | 28.88 | 28.88 | -0.91% | 3,784 |
| Apr 14, 2026 | 29.24 | 29.24 | 29.10 | 29.14 | 29.14 | 0.02% | 504 |
| Apr 13, 2026 | 28.97 | 29.14 | 28.97 | 29.14 | 29.14 | 0.65% | 1,158 |
| Apr 10, 2026 | 28.99 | 29.07 | 28.85 | 28.95 | 28.95 | -0.16% | 1,113 |
| Apr 9, 2026 | 28.78 | 29.02 | 28.78 | 29.00 | 29.00 | -0.12% | 816 |
| Apr 8, 2026 | 29.11 | 29.11 | 28.96 | 29.03 | 29.03 | 3.60% | 3,986 |
| Apr 7, 2026 | 28.10 | 28.10 | 27.79 | 28.02 | 28.02 | -1.54% | 3,061 |
| Apr 6, 2026 | 28.50 | 28.50 | 28.46 | 28.46 | 28.46 | -0.06% | 1,924 |
| Apr 2, 2026 | 28.34 | 28.48 | 28.32 | 28.48 | 28.48 | -1.23% | 1,061 |
| Apr 1, 2026 | 28.78 | 29.04 | 28.78 | 28.83 | 28.83 | 0.63% | 1,647 |
| Mar 31, 2026 | 28.66 | 28.66 | 28.64 | 28.65 | 28.65 | 2.29% | 716 |
| Mar 30, 2026 | 28.08 | 28.17 | 27.95 | 28.01 | 28.01 | 0.14% | 2,417 |
| Mar 27, 2026 | 28.02 | 28.28 | 27.97 | 27.97 | 27.97 | -0.85% | 5,168 |
| Mar 26, 2026 | 28.48 | 28.68 | 28.10 | 28.21 | 28.21 | -0.93% | 3,962 |
| Mar 25, 2026 | 28.40 | 28.48 | 28.40 | 28.48 | 28.48 | 1.58% | 790 |
| Mar 24, 2026 | 28.01 | 28.05 | 27.87 | 28.03 | 28.03 | 0.43% | 2,040 |
| Mar 23, 2026 | 27.42 | 27.98 | 27.42 | 27.91 | 27.91 | 2.66% | 2,596 |
| Mar 20, 2026 | 27.44 | 27.61 | 26.99 | 27.19 | 27.19 | -1.62% | 9,529 |
| Mar 19, 2026 | 28.01 | 28.01 | 27.60 | 27.64 | 27.64 | -2.34% | 3,703 |
| Mar 18, 2026 | 28.53 | 28.60 | 28.30 | 28.30 | 28.30 | -2.13% | 4,845 |
| Mar 17, 2026 | 28.92 | 28.98 | 28.91 | 28.91 | 28.91 | 0.71% | 1,361 |
| Mar 16, 2026 | 28.87 | 28.93 | 28.71 | 28.71 | 28.71 | 0.53% | 2,636 |
| Mar 13, 2026 | 28.79 | 28.79 | 28.56 | 28.56 | 28.56 | -0.52% | 1,684 |
| Mar 12, 2026 | 28.77 | 28.77 | 28.71 | 28.71 | 28.71 | -2.54% | 570 |
| Mar 11, 2026 | 29.37 | 29.47 | 29.37 | 29.46 | 29.46 | -0.39% | 2,394 |
| Mar 10, 2026 | 29.42 | 29.83 | 29.42 | 29.57 | 29.57 | 0.31% | 2,882 |
| Mar 9, 2026 | 29.45 | 29.55 | 28.86 | 29.48 | 29.48 | -0.92% | 12,288 |
| Mar 6, 2026 | 29.70 | 29.82 | 29.70 | 29.76 | 29.76 | -1.07% | 1,730 |
| Mar 5, 2026 | 30.58 | 30.58 | 29.79 | 30.08 | 30.08 | -1.79% | 6,937 |
| Mar 4, 2026 | 30.43 | 30.63 | 30.38 | 30.63 | 30.63 | -0.08% | 2,074 |
| Mar 3, 2026 | 29.89 | 30.65 | 29.86 | 30.65 | 30.65 | -1.56% | 5,739 |
| Mar 2, 2026 | 31.20 | 31.20 | 30.86 | 31.14 | 31.14 | -1.64% | 55,818 |
| Feb 27, 2026 | 31.32 | 31.66 | 31.32 | 31.66 | 31.66 | 0.41% | 2,242 |
| Feb 26, 2026 | 31.44 | 31.53 | 31.23 | 31.53 | 31.53 | - | 3,359 |
| Feb 25, 2026 | 31.89 | 31.89 | 31.21 | 31.53 | 31.53 | -0.41% | 10,286 |
| Feb 24, 2026 | 31.78 | 31.82 | 31.55 | 31.66 | 31.66 | 0.77% | 2,141 |
| Feb 23, 2026 | 31.77 | 31.80 | 31.20 | 31.42 | 31.42 | -1.69% | 11,900 |
| Feb 20, 2026 | 31.74 | 31.96 | 31.74 | 31.96 | 31.96 | -0.03% | 3,217 |
| Feb 19, 2026 | 32.28 | 32.30 | 31.92 | 31.97 | 31.97 | -1.12% | 1,695 |
| Feb 18, 2026 | 32.43 | 32.53 | 32.20 | 32.33 | 32.33 | -0.26% | 7,921 |
| Feb 17, 2026 | 32.28 | 32.48 | 32.28 | 32.41 | 32.41 | -0.89% | 4,325 |