Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
28.56
-0.18 (-0.64%)
Sep 28, 2026, 4:00 PM EDT - Market closed
CUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 28.50 | 28.56 | 28.40 | 28.56 | 28.56 | -0.64% | 2,125 |
| Sep 25, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | 28.74 | 0.17% | 509 |
| Sep 24, 2026 | 29.10 | 29.11 | 28.69 | 28.69 | 28.69 | -2.07% | 2,830 |
| Sep 23, 2026 | 29.38 | 29.43 | 29.21 | 29.30 | 29.30 | -1.21% | 1,365 |
| Sep 22, 2026 | 29.28 | 29.68 | 29.28 | 29.66 | 29.66 | 1.75% | 1,022 |
| Sep 21, 2026 | 29.20 | 29.29 | 29.12 | 29.14 | 29.14 | 0.54% | 3,475 |
| Sep 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.12% | 771 |
| Sep 17, 2026 | 29.35 | 29.35 | 29.32 | 29.32 | 29.32 | 1.08% | 717 |
| Sep 16, 2026 | 29.00 | 29.35 | 29.00 | 29.00 | 29.00 | -0.10% | 613 |
| Sep 15, 2026 | 28.93 | 29.03 | 28.93 | 29.03 | 29.03 | 0.44% | 2,866 |
| Sep 14, 2026 | 28.85 | 29.06 | 28.75 | 28.91 | 28.91 | -0.17% | 1,494 |
| Sep 11, 2026 | 29.03 | 29.15 | 28.96 | 28.96 | 28.96 | 0.09% | 1,919 |
| Sep 10, 2026 | 28.95 | 28.95 | 28.91 | 28.93 | 28.93 | -0.38% | 1,349 |
| Sep 9, 2026 | 29.35 | 29.35 | 29.04 | 29.04 | 29.04 | -1.21% | 1,215 |
| Sep 8, 2026 | 29.55 | 29.55 | 29.39 | 29.40 | 29.40 | -1.00% | 957 |
| Sep 4, 2026 | 29.57 | 29.75 | 29.57 | 29.70 | 29.69 | 0.53% | 486 |
| Sep 3, 2026 | 29.58 | 29.58 | 29.54 | 29.54 | 29.54 | -0.43% | 568 |
| Sep 2, 2026 | 29.73 | 29.75 | 29.61 | 29.67 | 29.67 | 0.72% | 1,133 |
| Sep 1, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 29.45 | -0.99% | 655 |
| Aug 31, 2026 | 29.79 | 29.79 | 29.75 | 29.75 | 29.75 | -0.89% | 461 |
| Aug 28, 2026 | 30.13 | 30.13 | 30.01 | 30.01 | 30.01 | -0.64% | 798 |
| Aug 27, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | 30.21 | -0.43% | 813 |
| Aug 26, 2026 | 30.47 | 30.47 | 30.34 | 30.34 | 30.34 | -0.04% | 487 |
| Aug 25, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | -0.20% | 3,080 |
| Aug 24, 2026 | 30.48 | 30.58 | 30.34 | 30.41 | 30.41 | -0.16% | 4,116 |
| Aug 21, 2026 | 30.49 | 30.49 | 30.44 | 30.46 | 30.46 | 1.10% | 829 |
| Aug 20, 2026 | 30.17 | 30.18 | 30.13 | 30.13 | 30.13 | 0.20% | 1,439 |
| Aug 19, 2026 | 29.99 | 30.11 | 29.95 | 30.07 | 30.07 | 1.83% | 2,885 |
| Aug 18, 2026 | 29.49 | 29.53 | 29.49 | 29.53 | 29.53 | -0.67% | 428 |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.12% | 667 |
| Aug 14, 2026 | 30.40 | 30.42 | 30.29 | 30.37 | 30.37 | -0.43% | 1,657 |
| Aug 13, 2026 | 30.33 | 30.51 | 30.28 | 30.50 | 30.50 | 0.61% | 6,754 |
| Aug 12, 2026 | 30.33 | 30.33 | 30.32 | 30.32 | 30.32 | -0.71% | 483 |
| Aug 11, 2026 | 30.56 | 30.62 | 30.41 | 30.54 | 30.54 | -0.08% | 6,101 |
| Aug 10, 2026 | 30.47 | 30.56 | 30.40 | 30.56 | 30.56 | -0.63% | 4,988 |
| Aug 7, 2026 | 30.54 | 30.76 | 30.54 | 30.76 | 30.76 | 1.84% | 1,126 |
| Aug 6, 2026 | 30.34 | 30.34 | 30.20 | 30.20 | 30.20 | -1.53% | 11,678 |
| Aug 5, 2026 | 30.59 | 30.67 | 30.50 | 30.67 | 30.67 | 0.23% | 3,620 |
| Aug 4, 2026 | 30.16 | 30.60 | 30.16 | 30.60 | 30.60 | 1.78% | 1,303 |
| Aug 3, 2026 | 29.89 | 30.18 | 29.88 | 30.07 | 30.07 | 0.88% | 1,398 |
| Jul 31, 2026 | 29.73 | 29.80 | 29.47 | 29.80 | 29.80 | -0.77% | 2,855 |
| Jul 30, 2026 | 29.84 | 30.03 | 29.84 | 30.03 | 30.03 | 0.82% | 1,955 |
| Jul 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.17% | 203 |
| Jul 28, 2026 | 30.16 | 30.16 | 30.14 | 30.14 | 30.14 | 2.45% | 536 |
| Jul 27, 2026 | 29.33 | 29.42 | 29.30 | 29.42 | 29.42 | 1.49% | 1,545 |
| Jul 24, 2026 | 28.68 | 28.99 | 28.68 | 28.99 | 28.99 | 2.93% | 2,176 |
| Jul 23, 2026 | 28.27 | 28.27 | 28.13 | 28.16 | 28.16 | -1.62% | 1,787 |
| Jul 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.99% | 233 |
| Jul 21, 2026 | 28.11 | 28.11 | 28.06 | 28.07 | 28.06 | -0.04% | 3,353 |
| Jul 20, 2026 | 28.41 | 28.41 | 27.99 | 28.08 | 28.08 | -1.48% | 698 |