CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.37	28.43	28.37	28.43	28.43	0.23%	875
Nov 12, 2026	28.56	28.56	28.36	28.36	28.36	-0.17%	706
Nov 11, 2026	28.34	28.42	28.34	28.41	28.41	-0.53%	3,626
Nov 10, 2026	28.47	28.56	28.47	28.56	28.56	-1.09%	1,633
Nov 9, 2026	28.88	28.88	28.80	28.87	28.87	1.02%	1,047
Nov 6, 2026	28.74	28.74	28.58	28.58	28.58	-0.95%	589
Nov 5, 2026	29.24	29.24	28.60	28.86	28.85	-1.27%	6,872
Nov 4, 2026	28.80	29.25	28.80	29.23	29.22	3.03%	984
Nov 3, 2026	28.44	28.51	28.27	28.37	28.37	-0.24%	2,385
Nov 2, 2026	28.40	28.58	28.39	28.44	28.44	1.16%	4,114
Oct 30, 2026	28.11	28.11	27.92	28.11	28.11	-0.15%	11,289
Oct 29, 2026	27.98	28.15	27.98	28.15	28.15	1.03%	1,234
Oct 28, 2026	27.69	27.86	27.67	27.86	27.86	-1.29%	1,431
Oct 27, 2026	28.26	28.26	28.17	28.23	28.23	0.82%	1,201
Oct 26, 2026	27.86	28.01	27.86	28.00	28.00	-0.27%	3,603
Oct 23, 2026	27.98	28.08	27.95	28.08	28.08	-0.50%	1,291
Oct 22, 2026	27.54	28.28	27.54	28.22	28.22	0.85%	472
Oct 21, 2026	27.92	27.98	27.76	27.98	27.98	-0.38%	3,994
Oct 20, 2026	28.11	28.11	28.09	28.09	28.09	0.39%	420
Oct 19, 2026	27.95	28.04	27.90	27.98	27.98	0.02%	4,456
Oct 16, 2026	28.04	28.04	27.94	27.97	27.97	0.08%	961
Oct 15, 2026	28.00	28.02	27.95	27.95	27.95	0.87%	1,302
Oct 14, 2026	27.85	27.85	27.55	27.71	27.71	-0.42%	1,529
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	1.32%	164
Oct 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%	130
Oct 9, 2026	27.46	27.55	27.43	27.55	27.55	0.48%	5,771
Oct 8, 2026	27.03	27.42	27.03	27.42	27.42	0.64%	1,396
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.86%	805
Oct 6, 2026	27.45	27.57	27.37	27.48	27.48	0.03%	1,240
Oct 5, 2026	27.48	27.48	27.48	27.48	27.47	-0.51%	153
Oct 2, 2026	27.62	27.62	27.62	27.62	27.61	-0.08%	259
Oct 1, 2026	27.53	27.65	27.52	27.64	27.64	-1.55%	1,727
Sep 30, 2026	28.07	28.07	28.07	28.07	28.07	-0.69%	271
Sep 29, 2026	28.15	28.27	28.07	28.27	28.27	-1.02%	3,915
Sep 28, 2026	28.50	28.56	28.40	28.56	28.56	-0.64%	2,125
Sep 25, 2026	28.81	28.81	28.74	28.74	28.74	0.17%	509
Sep 24, 2026	29.10	29.11	28.69	28.69	28.69	-2.07%	2,830
Sep 23, 2026	29.38	29.43	29.21	29.30	29.30	-1.21%	1,365
Sep 22, 2026	29.28	29.68	29.28	29.66	29.66	1.75%	1,022
Sep 21, 2026	29.20	29.29	29.12	29.14	29.14	0.54%	3,475
Sep 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.12%	771
Sep 17, 2026	29.35	29.35	29.32	29.32	29.32	1.08%	717
Sep 16, 2026	29.00	29.35	29.00	29.00	29.00	-0.10%	613
Sep 15, 2026	28.93	29.03	28.93	29.03	29.03	0.44%	2,866
Sep 14, 2026	28.85	29.06	28.75	28.91	28.91	-0.17%	1,494
Sep 11, 2026	29.03	29.15	28.96	28.96	28.96	0.09%	1,919
Sep 10, 2026	28.95	28.95	28.91	28.93	28.93	-0.38%	1,349
Sep 9, 2026	29.35	29.35	29.04	29.04	29.04	-1.21%	1,215
Sep 8, 2026	29.55	29.55	29.39	29.40	29.40	-1.00%	957
Sep 4, 2026	29.57	29.75	29.57	29.70	29.69	0.53%	486