CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	29.49	29.53	29.49	29.53	29.53	-0.67%	427
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	-2.12%	656
Aug 14, 2026	30.40	30.42	30.29	30.37	30.37	-0.43%	1,656
Aug 13, 2026	30.33	30.51	30.28	30.50	30.50	0.61%	6,754
Aug 12, 2026	30.33	30.33	30.32	30.32	30.32	-0.71%	483
Aug 11, 2026	30.56	30.62	30.41	30.54	30.54	-0.08%	6,101
Aug 10, 2026	30.47	30.56	30.40	30.56	30.56	-0.63%	4,988
Aug 7, 2026	30.54	30.76	30.54	30.76	30.76	1.84%	1,126
Aug 6, 2026	30.34	30.34	30.20	30.20	30.20	-1.53%	11,678
Aug 5, 2026	30.59	30.67	30.50	30.67	30.67	0.23%	3,620
Aug 4, 2026	30.16	30.60	30.16	30.60	30.60	1.78%	1,303
Aug 3, 2026	29.89	30.18	29.88	30.07	30.07	0.88%	1,398
Jul 31, 2026	29.73	29.80	29.47	29.80	29.80	-0.77%	2,855
Jul 30, 2026	29.84	30.03	29.84	30.03	30.03	0.82%	1,955
Jul 29, 2026	29.79	29.79	29.79	29.79	29.79	-1.17%	203
Jul 28, 2026	30.16	30.16	30.14	30.14	30.14	2.45%	536
Jul 27, 2026	29.33	29.42	29.30	29.42	29.42	1.49%	1,545
Jul 24, 2026	28.68	28.99	28.68	28.99	28.99	2.93%	2,176
Jul 23, 2026	28.27	28.27	28.13	28.16	28.16	-1.62%	1,787
Jul 22, 2026	28.62	28.62	28.62	28.62	28.62	1.99%	233
Jul 21, 2026	28.11	28.11	28.06	28.07	28.06	-0.04%	3,353
Jul 20, 2026	28.41	28.41	27.99	28.08	28.08	-1.48%	698
Jul 17, 2026	28.48	28.50	28.44	28.50	28.50	0.08%	2,932
Jul 16, 2026	28.46	28.48	28.46	28.48	28.48	1.40%	431
Jul 15, 2026	28.19	28.19	28.08	28.08	28.08	0.91%	315
Jul 14, 2026	27.89	27.89	27.75	27.83	27.83	0.52%	1,073
Jul 13, 2026	27.87	27.87	27.69	27.69	27.69	-1.24%	671
Jul 10, 2026	28.07	28.07	27.97	28.03	28.03	1.49%	750
Jul 9, 2026	27.48	27.72	27.42	27.62	27.62	0.72%	1,462
Jul 8, 2026	27.36	27.43	27.26	27.43	27.43	-2.51%	2,328
Jul 7, 2026	28.41	28.41	28.13	28.13	28.13	-0.16%	429
Jul 6, 2026	28.24	28.24	28.01	28.18	28.18	-0.29%	1,781
Jul 2, 2026	28.18	28.26	27.98	28.26	28.26	1.59%	1,428
Jul 1, 2026	27.82	27.82	27.75	27.81	27.81	-0.49%	735
Jun 30, 2026	27.83	27.95	27.83	27.95	27.95	-0.07%	935
Jun 29, 2026	27.89	27.97	27.65	27.97	27.97	-0.81%	2,142
Jun 26, 2026	28.20	28.23	28.18	28.20	28.20	-0.51%	823
Jun 25, 2026	28.33	28.35	28.28	28.34	28.34	1.36%	1,826
Jun 24, 2026	27.71	27.98	27.71	27.96	27.96	1.76%	4,515
Jun 23, 2026	27.45	27.51	27.41	27.48	27.48	-1.14%	1,082
Jun 22, 2026	27.81	27.96	27.80	27.80	27.80	-0.62%	1,225
Jun 18, 2026	28.12	28.30	27.97	27.97	27.97	0.40%	2,271
Jun 17, 2026	28.08	28.43	27.86	27.86	27.86	-1.43%	646
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	0.06%	168
Jun 15, 2026	28.31	28.31	28.24	28.24	28.24	1.30%	478
Jun 12, 2026	27.73	27.88	27.73	27.88	27.88	1.29%	673
Jun 11, 2026	26.77	27.52	26.77	27.52	27.52	2.22%	823
Jun 10, 2026	27.15	27.41	26.90	26.93	26.93	-2.17%	4,813
Jun 9, 2026	27.53	27.53	27.53	27.53	27.52	1.53%	141
Jun 8, 2026	27.17	27.20	27.02	27.11	27.11	-0.43%	13,038