CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.41	30.25	25.93	29.42	-	-	240
Jul 27, 2026	29.33	29.42	29.30	29.42	29.42	1.49%	1,544
Jul 24, 2026	28.68	28.99	28.68	28.99	28.99	2.93%	2,175
Jul 23, 2026	28.27	28.27	28.13	28.16	28.16	-1.62%	1,787
Jul 22, 2026	28.62	28.62	28.62	28.62	28.62	1.99%	232
Jul 21, 2026	28.11	28.11	28.06	28.07	28.06	-0.04%	3,352
Jul 20, 2026	28.41	28.41	27.99	28.08	28.08	-1.48%	698
Jul 17, 2026	28.48	28.50	28.44	28.50	28.50	0.08%	2,932
Jul 16, 2026	28.46	28.48	28.46	28.48	28.48	1.40%	431
Jul 15, 2026	28.19	28.19	28.08	28.08	28.08	0.91%	315
Jul 14, 2026	27.89	27.89	27.75	27.83	27.83	0.52%	1,073
Jul 13, 2026	27.87	27.87	27.69	27.69	27.69	-1.24%	671
Jul 10, 2026	28.07	28.07	27.97	28.03	28.03	1.49%	750
Jul 9, 2026	27.48	27.72	27.42	27.62	27.62	0.72%	1,456
Jul 8, 2026	27.36	27.43	27.26	27.43	27.43	-2.51%	2,328
Jul 7, 2026	28.41	28.41	28.13	28.13	28.13	-0.16%	429
Jul 6, 2026	28.24	28.24	28.01	28.18	28.18	-0.29%	1,781
Jul 2, 2026	28.18	28.26	27.98	28.26	28.26	1.59%	1,428
Jul 1, 2026	27.82	27.82	27.75	27.81	27.81	-0.49%	735
Jun 30, 2026	27.83	27.95	27.83	27.95	27.95	-0.07%	935
Jun 29, 2026	27.89	27.97	27.65	27.97	27.97	-0.81%	2,122
Jun 26, 2026	28.20	28.23	28.18	28.20	28.20	-0.51%	823
Jun 25, 2026	28.33	28.35	28.28	28.34	28.34	1.36%	1,826
Jun 24, 2026	27.71	27.98	27.71	27.96	27.96	1.76%	4,515
Jun 23, 2026	27.45	27.51	27.41	27.48	27.48	-1.14%	1,082
Jun 22, 2026	27.81	27.96	27.80	27.80	27.80	-0.62%	1,225
Jun 18, 2026	28.12	28.30	27.97	27.97	27.97	0.40%	2,271
Jun 17, 2026	28.08	28.43	27.86	27.86	27.86	-1.43%	646
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	0.06%	168
Jun 15, 2026	28.31	28.31	28.24	28.24	28.24	1.30%	477
Jun 12, 2026	27.73	27.88	27.73	27.88	27.88	1.29%	673
Jun 11, 2026	26.77	27.52	26.77	27.52	27.52	2.22%	823
Jun 10, 2026	27.15	27.41	26.90	26.93	26.93	-2.17%	4,813
Jun 9, 2026	27.53	27.53	27.53	27.53	27.52	1.53%	141
Jun 8, 2026	27.17	27.20	27.02	27.11	27.11	-0.43%	13,038
Jun 5, 2026	27.66	27.66	27.22	27.23	27.23	-0.62%	1,897
Jun 4, 2026	27.66	27.66	27.37	27.40	27.40	-0.16%	7,315
Jun 3, 2026	27.56	27.56	27.35	27.44	27.44	0.52%	4,407
Jun 2, 2026	27.16	27.60	27.16	27.30	27.30	-0.18%	3,371
Jun 1, 2026	27.35	27.35	27.22	27.35	27.35	-0.90%	2,310
May 29, 2026	27.70	27.71	27.43	27.60	27.60	-0.52%	4,358
May 28, 2026	27.39	27.79	27.39	27.74	27.74	0.37%	2,998
May 27, 2026	27.58	27.73	27.48	27.64	27.64	1.58%	3,481
May 26, 2026	27.10	27.21	27.08	27.21	27.21	0.86%	969
May 22, 2026	26.72	26.98	26.72	26.98	26.98	-0.31%	5,566
May 21, 2026	26.57	27.07	26.57	27.06	27.06	0.67%	2,392
May 20, 2026	26.32	26.88	26.30	26.88	26.88	2.12%	1,894
May 19, 2026	26.60	26.60	26.33	26.33	26.32	-1.27%	1,233
May 18, 2026	26.71	26.71	26.66	26.66	26.66	0.21%	960
May 15, 2026	27.23	27.23	26.58	26.61	26.61	-3.05%	7,951