CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.66	27.66	27.22	27.23	27.23	-0.62%	1,897
Jun 4, 2026	27.66	27.66	27.37	27.40	27.40	-0.16%	7,315
Jun 3, 2026	27.56	27.56	27.35	27.44	27.44	0.52%	4,407
Jun 2, 2026	27.16	27.60	27.16	27.30	27.30	-0.18%	3,371
Jun 1, 2026	27.35	27.35	27.22	27.35	27.35	-0.90%	2,310
May 29, 2026	27.70	27.71	27.43	27.60	27.60	-0.52%	4,358
May 28, 2026	27.39	27.79	27.39	27.74	27.74	0.37%	2,998
May 27, 2026	27.58	27.73	27.48	27.64	27.64	1.58%	3,481
May 26, 2026	27.10	27.21	27.08	27.21	27.21	0.86%	969
May 22, 2026	26.72	26.98	26.72	26.98	26.98	-0.31%	5,566
May 21, 2026	26.57	27.07	26.57	27.06	27.06	0.67%	2,392
May 20, 2026	26.32	26.88	26.30	26.88	26.88	2.12%	1,894
May 19, 2026	26.60	26.60	26.33	26.33	26.32	-1.27%	1,233
May 18, 2026	26.71	26.71	26.66	26.66	26.66	0.21%	960
May 15, 2026	27.23	27.23	26.58	26.61	26.61	-3.05%	7,951
May 14, 2026	27.38	27.51	27.38	27.44	27.44	0.60%	2,228
May 13, 2026	27.52	27.54	27.28	27.28	27.28	-1.14%	3,811
May 12, 2026	27.61	27.61	27.33	27.59	27.59	-0.60%	1,743
May 11, 2026	28.25	28.25	27.69	27.76	27.76	-1.27%	4,358
May 8, 2026	28.13	28.21	28.12	28.12	28.12	-0.09%	807
May 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.86%	588
May 6, 2026	28.29	28.39	28.28	28.39	28.39	2.27%	1,815
May 5, 2026	27.75	27.80	27.70	27.76	27.76	1.67%	3,480
May 4, 2026	27.70	27.76	27.26	27.30	27.30	-1.80%	3,633
May 1, 2026	27.69	27.92	27.69	27.80	27.80	0.12%	1,531
Apr 30, 2026	27.67	27.77	27.67	27.77	27.77	0.79%	1,054
Apr 29, 2026	27.74	27.76	27.55	27.55	27.55	-1.09%	1,279
Apr 28, 2026	27.68	27.85	27.60	27.85	27.85	0.11%	1,999
Apr 27, 2026	27.75	27.82	27.73	27.82	27.82	-	5,589
Apr 24, 2026	28.10	28.10	27.72	27.82	27.82	-1.52%	5,893
Apr 23, 2026	28.37	28.41	28.05	28.25	28.25	-0.01%	10,949
Apr 22, 2026	28.12	28.25	28.12	28.25	28.25	-1.78%	3,033
Apr 21, 2026	28.69	28.80	28.69	28.76	28.76	-1.79%	1,499
Apr 20, 2026	29.22	29.29	29.22	29.29	29.29	-0.22%	1,026
Apr 17, 2026	29.24	29.36	29.22	29.35	29.35	2.20%	2,513
Apr 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.56%	1,374
Apr 15, 2026	28.89	28.94	28.74	28.88	28.88	-0.90%	3,784
Apr 14, 2026	29.24	29.24	29.10	29.14	29.14	0.02%	504
Apr 13, 2026	28.97	29.14	28.97	29.14	29.14	0.65%	1,158
Apr 10, 2026	28.99	29.07	28.85	28.95	28.95	-0.16%	1,113
Apr 9, 2026	28.78	29.02	28.78	29.00	29.00	-0.12%	835
Apr 8, 2026	29.11	29.11	28.96	29.03	29.03	3.61%	3,986
Apr 7, 2026	28.10	28.10	27.79	28.02	28.02	-1.54%	3,211
Apr 6, 2026	28.50	28.50	28.46	28.46	28.46	-0.06%	1,924
Apr 2, 2026	28.34	28.48	28.32	28.48	28.48	-1.23%	1,061
Apr 1, 2026	28.78	29.04	28.78	28.83	28.83	0.63%	1,647
Mar 31, 2026	28.66	28.66	28.64	28.65	28.65	2.29%	724
Mar 30, 2026	28.08	28.17	27.95	28.01	28.01	0.14%	2,417
Mar 27, 2026	28.02	28.28	27.97	27.97	27.97	-0.85%	5,168
Mar 26, 2026	28.48	28.68	28.10	28.21	28.21	-0.93%	3,962