Skip to main content
logo
CresAlta Global Dividend ETF (CVGD)
NYSEARCA: CVGD · Real-Time Price · USD
24.91
-0.09 (-0.35%)
At close: Jun 30, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Jun 30, 2026, 8:00 PM EDT

CVGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202624.9224.9224.9224.9224.91-0.35%8
Jun 29, 202625.0525.0524.9425.0025.00-0.94%7,032
Jun 26, 202625.2425.2425.2425.2425.240.89%2
Jun 25, 202624.9825.0224.9825.0225.020.66%1,056
Jun 24, 202624.8524.8524.8524.8524.85-0.04%-
Jun 23, 202624.8624.8624.8624.8624.860.07%5
Jun 22, 202624.8724.9324.8424.8424.840.31%5,048
Jun 18, 202624.7724.7724.7724.7724.77-0.48%1,000
Jun 17, 202624.8924.8924.8924.8924.89-1.52%-
Jun 16, 202625.2725.2725.2725.2725.27-0.24%-
Jun 15, 202625.4225.4325.3325.3325.33-0.31%986
Jun 12, 202625.4125.4125.4125.4125.410.55%1
Jun 11, 202625.2725.2725.2725.2725.271.17%-
Jun 10, 202624.9824.9824.9824.9824.98-0.58%-
Jun 9, 202625.0825.1325.0825.1325.130.49%369
Jun 8, 202625.1025.1025.0025.0025.00-0.85%993
Jun 5, 202625.3225.3225.2225.2225.22-0.72%201
Jun 4, 202625.4225.4225.4025.4025.400.58%600
Jun 3, 202625.3325.3325.2425.2625.26-0.26%1,001
Jun 2, 202625.3225.3225.3225.3225.320.20%1
Jun 1, 202625.2725.2725.2725.2725.270.10%102
May 29, 202625.2825.2825.2425.2425.24-0.13%100
May 28, 202625.2825.2825.2825.2825.28-0.22%88
May 27, 202625.3725.3725.3325.3325.33-0.31%320
May 26, 202625.4725.5125.4125.4125.410.23%1,956
May 22, 202625.3925.4225.3525.3525.350.75%4,380
May 21, 202625.2325.2325.1725.1725.17-0.21%686
May 20, 202626.3026.3025.2225.2225.220.62%179
May 19, 202625.1625.2325.0625.0625.06-0.43%732