Calvert Ultra-Short Investment Grade ETF (CVSB)

CVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.79	50.79	50.64	50.71	50.71	-0.06%	15,908
Mar 19, 2026	50.68	50.74	50.68	50.74	50.74	0.06%	24,806
Mar 18, 2026	50.70	50.73	50.65	50.71	50.71	-0.04%	8,084
Mar 17, 2026	50.74	50.74	50.71	50.73	50.73	0.03%	13,384
Mar 16, 2026	50.71	50.72	50.69	50.71	50.71	0.05%	5,096
Mar 13, 2026	50.69	50.72	50.67	50.68	50.68	-0.05%	9,837
Mar 12, 2026	50.72	50.73	50.68	50.71	50.71	-0.05%	15,240
Mar 11, 2026	50.72	50.77	50.72	50.73	50.73	-0.02%	6,891
Mar 10, 2026	50.80	50.80	50.74	50.74	50.74	-0.01%	5,794
Mar 9, 2026	50.69	50.77	50.69	50.75	50.75	-0.03%	11,121
Mar 6, 2026	50.77	50.80	50.72	50.76	50.76	0.09%	18,782
Mar 5, 2026	50.69	50.74	50.69	50.72	50.72	-0.04%	12,100
Mar 4, 2026	50.71	50.75	50.70	50.74	50.74	-0.01%	8,041
Mar 3, 2026	50.68	50.76	50.68	50.74	50.74	0.08%	15,253
Mar 2, 2026	50.71	50.71	50.68	50.70	50.70	-0.11%	4,456
Feb 27, 2026	50.74	50.77	50.74	50.76	50.76	-0.23%	14,994
Feb 26, 2026	50.87	50.88	50.86	50.87	50.71	-0.14%	16,297
Feb 25, 2026	50.85	50.94	50.85	50.94	50.78	0.11%	23,757
Feb 24, 2026	50.86	50.90	50.84	50.89	50.73	0.08%	21,956
Feb 23, 2026	50.84	50.85	50.83	50.85	50.69	-0.04%	5,950
Feb 20, 2026	50.86	50.87	50.85	50.87	50.71	0.03%	5,131
Feb 19, 2026	50.81	50.85	50.81	50.85	50.69	0.06%	6,163
Feb 18, 2026	50.83	50.84	50.81	50.82	50.66	-0.02%	4,469
Feb 17, 2026	50.81	50.84	50.80	50.83	50.67	-	21,372
Feb 13, 2026	50.83	50.84	50.82	50.83	50.67	0.05%	10,184
Feb 12, 2026	50.84	50.84	50.80	50.81	50.65	0.01%	5,402
Feb 11, 2026	50.79	50.81	50.77	50.80	50.64	-0.07%	14,038
Feb 10, 2026	50.83	50.86	50.82	50.84	50.68	0.07%	6,911
Feb 9, 2026	50.81	50.81	50.79	50.80	50.64	0.02%	10,302
Feb 6, 2026	50.79	50.81	50.76	50.79	50.63	-0.07%	64,495
Feb 5, 2026	50.79	50.84	50.77	50.83	50.67	0.09%	14,304
Feb 4, 2026	50.80	50.81	50.75	50.78	50.62	0.05%	16,562
Feb 3, 2026	50.75	50.77	50.74	50.76	50.60	-	24,137
Feb 2, 2026	50.75	50.77	50.74	50.76	50.60	-0.04%	10,271
Jan 30, 2026	50.73	50.78	50.72	50.78	50.62	-0.27%	12,370
Jan 29, 2026	50.88	50.92	50.88	50.92	50.58	0.04%	12,962
Jan 28, 2026	50.92	50.92	50.88	50.90	50.56	-0.03%	5,192
Jan 27, 2026	50.90	50.92	50.88	50.91	50.57	0.09%	13,846
Jan 26, 2026	50.84	50.88	50.84	50.87	50.53	0.02%	22,481
Jan 23, 2026	50.86	50.86	50.81	50.86	50.52	0.03%	17,106
Jan 22, 2026	50.86	50.86	50.83	50.84	50.50	0.02%	12,975
Jan 21, 2026	50.84	50.85	50.82	50.83	50.49	0.05%	9,824
Jan 20, 2026	50.83	50.83	50.80	50.81	50.47	-0.02%	5,324
Jan 16, 2026	50.82	50.82	50.81	50.82	50.48	0.04%	6,693
Jan 15, 2026	50.80	50.81	50.75	50.80	50.46	-0.03%	8,047
Jan 14, 2026	50.78	50.81	50.78	50.81	50.47	0.05%	15,652
Jan 13, 2026	50.81	50.82	50.78	50.79	50.45	-0.02%	10,711
Jan 12, 2026	50.78	50.81	50.75	50.80	50.46	-0.02%	13,958
Jan 9, 2026	50.80	50.83	50.76	50.81	50.47	0.04%	12,497
Jan 8, 2026	50.78	50.81	50.76	50.79	50.45	-0.01%	11,410

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.