Calvert Ultra-Short Investment Grade ETF (CVSB)

NYSEARCA: CVSB · Real-Time Price · USD

50.75

-0.09 (-0.17%)

At close: Aug 20, 2026, 4:00 PM EDT

50.76

+0.01 (0.03%)

After-hours: Aug 20, 2026, 8:00 PM EDT

CVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	50.73	50.81	50.72	50.75	50.75	-0.16%	8,181
Aug 19, 2026	50.73	50.83	50.73	50.83	50.83	0.20%	11,107
Aug 18, 2026	50.75	50.76	50.73	50.73	50.73	-0.09%	593,075
Aug 17, 2026	50.72	50.82	50.72	50.77	50.77	0.06%	19,521
Aug 14, 2026	50.74	50.75	50.74	50.74	50.74	-0.04%	3,529
Aug 13, 2026	50.70	50.79	50.69	50.76	50.76	0.14%	31,409
Aug 12, 2026	50.69	50.71	50.68	50.69	50.69	0.02%	19,205
Aug 11, 2026	50.68	50.70	50.66	50.68	50.68	-0.01%	15,397
Aug 10, 2026	50.67	50.69	50.65	50.69	50.69	0.01%	3,716
Aug 7, 2026	50.68	50.68	50.65	50.68	50.68	0.04%	10,273
Aug 6, 2026	50.65	50.68	50.65	50.66	50.66	-0.01%	10,433
Aug 5, 2026	50.65	50.71	50.65	50.67	50.67	0.03%	8,971
Aug 4, 2026	50.62	50.66	50.62	50.65	50.65	0.05%	13,543
Aug 3, 2026	50.64	50.64	50.61	50.63	50.63	-	336,683
Jul 31, 2026	50.62	50.64	50.59	50.63	50.63	0.01%	12,058
Jul 30, 2026	50.86	50.86	50.78	50.80	50.62	-0.02%	13,966
Jul 29, 2026	50.78	50.81	50.75	50.81	50.63	0.10%	34,091
Jul 28, 2026	50.70	50.78	50.70	50.75	50.58	-0.04%	8,325
Jul 27, 2026	50.69	50.81	50.69	50.78	50.60	0.03%	12,184
Jul 24, 2026	50.70	50.82	50.70	50.76	50.59	0.03%	10,338
Jul 23, 2026	50.70	50.91	50.69	50.74	50.57	-0.01%	32,088
Jul 22, 2026	50.74	50.79	50.72	50.75	50.58	0.02%	14,431
Jul 21, 2026	50.72	50.77	50.71	50.74	50.56	0.02%	25,772
Jul 20, 2026	50.74	50.80	50.71	50.73	50.55	-0.01%	34,999
Jul 17, 2026	50.72	50.75	50.72	50.74	50.56	-	5,105
Jul 16, 2026	50.68	50.77	50.68	50.74	50.56	0.12%	79,799
Jul 15, 2026	50.67	50.69	50.66	50.68	50.50	0.03%	5,130
Jul 14, 2026	50.69	50.69	50.64	50.66	50.49	0.06%	20,300
Jul 13, 2026	50.66	50.66	50.61	50.63	50.46	-0.04%	9,060
Jul 10, 2026	50.65	50.66	50.63	50.65	50.48	0.02%	11,497
Jul 9, 2026	50.64	50.70	50.62	50.64	50.47	0.03%	14,641
Jul 8, 2026	50.64	50.65	50.61	50.63	50.45	-0.02%	17,732
Jul 7, 2026	50.65	50.65	50.61	50.64	50.46	-0.03%	298,924
Jul 6, 2026	50.65	50.69	50.62	50.65	50.48	0.07%	224,701
Jul 2, 2026	50.64	50.65	50.61	50.62	50.44	-0.01%	11,156
Jul 1, 2026	50.60	50.63	50.60	50.62	50.45	-0.04%	20,319
Jun 30, 2026	50.60	50.66	50.60	50.64	50.47	-0.11%	114,036
Jun 29, 2026	50.73	50.88	50.72	50.86	50.52	0.20%	201,056
Jun 26, 2026	50.74	50.77	50.73	50.76	50.42	0.06%	54,769
Jun 25, 2026	50.71	50.76	50.71	50.73	50.39	0.03%	67,717
Jun 24, 2026	50.69	50.84	50.69	50.72	50.38	0.02%	151,248
Jun 23, 2026	50.70	50.74	50.69	50.71	50.37	-	8,365
Jun 22, 2026	50.69	50.73	50.68	50.71	50.37	-	13,864
Jun 18, 2026	50.72	50.73	50.69	50.71	50.37	0.04%	18,106
Jun 17, 2026	50.72	50.73	50.67	50.69	50.35	-0.04%	14,746
Jun 16, 2026	50.72	50.74	50.69	50.71	50.37	-	37,812
Jun 15, 2026	50.69	50.72	50.69	50.71	50.37	-	13,124
Jun 12, 2026	50.68	50.73	50.68	50.71	50.37	0.02%	17,107
Jun 11, 2026	50.66	50.73	50.64	50.70	50.36	0.07%	55,232
Jun 10, 2026	50.65	50.68	50.65	50.66	50.32	0.01%	25,345