Invesco Zacks Multi-Asset Income ETF (CVY)
NYSEARCA: CVY · Real-Time Price · USD
25.74
+0.05 (0.18%)
Jun 27, 2025, 4:00 PM - Market closed

CVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8325.8525.6325.7425.740.18%5,995
Jun 26, 202525.4925.7225.4925.6925.690.99%7,462
Jun 25, 202525.5625.5625.3825.4425.44-0.63%2,695
Jun 24, 202525.5025.6024.2425.6025.600.31%1,745
Jun 23, 202525.5825.5825.4225.5225.52-1.32%6,141
Jun 20, 202525.8925.8925.7325.8625.600.07%1,582
Jun 18, 202525.7525.9425.7525.8525.58-0.02%4,360
Jun 17, 202525.8825.9125.7425.8525.59-0.12%20,295
Jun 16, 202525.9025.9825.8025.8825.620.41%2,893
Jun 13, 202525.8925.8925.7625.7825.51-0.40%3,452
Jun 12, 202526.1026.1025.7625.8825.620.31%1,856
Jun 11, 202525.7025.8425.7025.8025.540.28%3,408
Jun 10, 202525.7025.8525.6125.7325.470.54%4,153
Jun 9, 202525.6825.6925.5525.5925.330.09%3,714
Jun 6, 202525.3125.5925.3125.5725.311.42%3,210
Jun 5, 202525.2425.2425.1325.2124.96-0.15%5,984
Jun 4, 202525.5625.5625.2325.2524.99-0.61%2,003
Jun 3, 202525.0525.4425.0525.4125.150.95%6,010
Jun 2, 202525.0425.1724.8925.1724.910.24%11,418
May 30, 202525.0325.1125.0225.1124.85-0.08%1,778
May 29, 202525.2325.2324.5125.1324.870.18%8,428
May 28, 202525.2825.3225.0825.0824.82-0.84%2,083
May 27, 202525.4625.4625.0825.2925.031.61%5,584
May 23, 202524.5924.8924.5924.8924.64-0.19%2,716
May 22, 202524.8925.0024.7224.9424.69-0.18%4,322
May 21, 202525.4525.4524.9924.9924.73-1.82%2,043
May 20, 202525.4325.8425.4225.4525.190.02%2,020
May 19, 202525.3925.4925.2425.4425.18-0.43%5,869
May 16, 202525.4025.5525.4025.5525.290.59%2,268
May 15, 202524.9925.4024.9925.4025.150.21%3,802
May 14, 202525.5925.5925.3125.3525.09-0.47%3,829
May 13, 202525.4825.5425.3125.4725.210.67%5,527
May 12, 202525.7625.7625.2325.3025.041.66%6,015
May 9, 202524.8524.8924.8124.8924.630.60%12,644
May 8, 202524.5824.9024.5824.7424.490.86%2,005
May 7, 202524.6324.6424.4524.5324.280.14%1,246
May 6, 202524.3724.5624.3724.5024.25-0.11%1,673
May 5, 202524.4724.6824.4724.5224.27-0.66%2,537
May 2, 202524.5024.7424.5024.6924.431.12%948
May 1, 202524.4024.4524.2324.4124.160.66%2,810
Apr 30, 202524.1124.2624.1024.2524.00-1.42%3,815
Apr 29, 202524.3524.6324.3524.6024.350.39%5,435
Apr 28, 202524.2724.5224.2724.5024.250.55%2,229
Apr 25, 202524.2524.4224.2224.3724.12-0.23%1,764
Apr 24, 202524.1224.4624.1224.4324.181.31%4,417
Apr 23, 202524.3524.5424.0624.1123.860.71%2,285
Apr 22, 202523.6123.9423.6123.9423.702.42%2,718
Apr 21, 202523.7023.7023.1823.3823.14-1.68%5,536
Apr 17, 202523.6623.8523.6623.7723.531.37%1,691
Apr 16, 202523.4423.6823.3223.4523.210.27%4,280