Skip to main content
logo
Invesco Zacks Multi-Asset Income ETF (CVY)
NYSEARCA: CVY · Real-Time Price · USD
28.07
+0.06 (0.20%)
At close: Feb 2, 2026, 4:00 PM EST
28.07
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

CVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202627.7828.0827.7828.0728.070.20%2,142
Jan 30, 202627.9528.0127.8028.0128.01-0.17%2,103
Jan 29, 202628.0528.0627.9228.0628.060.83%2,848
Jan 28, 202627.8727.9227.8327.8327.83-0.19%2,028
Jan 27, 202627.8827.9027.7927.8827.88-0.08%3,431
Jan 26, 202627.9028.0127.8427.9027.90-0.06%7,866
Jan 23, 202628.1328.1327.8527.9227.92-0.56%10,642
Jan 22, 202628.1828.2628.0628.0728.07-0.25%3,430
Jan 21, 202628.0228.1727.9328.1428.142.00%7,133
Jan 20, 202627.7027.8027.5927.5927.59-1.32%5,103
Jan 16, 202627.9528.0427.8527.9627.96-0.16%4,420
Jan 15, 202627.9728.0427.8928.0128.010.54%2,927
Jan 14, 202627.7627.8627.7227.8627.850.56%2,640
Jan 13, 202627.6827.8727.6627.7027.70-0.24%7,529
Jan 12, 202627.7627.7727.7127.7727.77-0.11%2,218
Jan 9, 202627.6027.8727.6027.8027.800.52%11,965
Jan 8, 202627.1127.6727.1127.6527.651.39%2,654
Jan 7, 202627.5027.5027.2127.2827.28-0.57%2,854
Jan 6, 202627.3227.4327.2427.4327.430.50%4,225
Jan 5, 202627.0227.4027.0227.2927.291.18%4,736
Jan 2, 202626.8626.9826.8026.9826.980.60%2,370
Dec 31, 202526.9727.0226.8226.8226.81-0.46%753
Dec 30, 202526.9026.9926.9026.9426.940.15%6,446
Dec 29, 202526.8527.0326.8526.9026.90-0.40%3,791
Dec 26, 202527.1427.1426.8927.0127.01-0.12%5,666
Dec 24, 202526.8727.0526.8227.0427.040.54%5,922
Dec 23, 202526.8326.9026.8326.9026.89-0.06%1,687
Dec 22, 202526.7626.9526.7626.9126.91-0.74%4,572
Dec 19, 202527.1027.1127.1027.1126.830.10%1,198
Dec 18, 202527.1827.1827.0827.0826.80-0.04%880
Dec 17, 202527.0627.0927.0327.0926.810.05%818
Dec 16, 202527.1327.1327.0427.0826.80-0.44%798
Dec 15, 202527.3827.3827.1527.2026.92-0.17%5,073
Dec 12, 202527.4327.4327.2127.2526.96-0.46%1,730
Dec 11, 202527.2527.3727.2527.3727.090.45%4,345
Dec 10, 202526.9027.2526.8827.2526.971.52%14,572
Dec 9, 202526.8426.9626.8426.8426.560.14%2,526
Dec 8, 202526.7826.8126.7826.8026.53-0.46%6,238
Dec 5, 202527.0027.0026.9326.9326.65-0.17%1,944
Dec 4, 202526.8727.0826.8726.9726.690.04%8,112
Dec 3, 202526.8727.0326.8726.9626.680.65%7,896
Dec 2, 202526.8526.8526.7426.7926.51-0.35%1,879
Dec 1, 202526.4926.9826.4926.8826.60-0.04%3,061
Nov 28, 202526.9026.9026.8926.8926.610.35%418
Nov 26, 202526.7326.8426.7026.8026.520.84%2,134
Nov 25, 202526.3726.5826.3726.5826.301.00%5,182
Nov 24, 202526.0726.3126.0726.3126.040.34%6,282
Nov 21, 202525.8826.3325.8626.2225.951.42%7,779
Nov 20, 202526.3726.3925.8625.8625.59-1.02%3,981
Nov 19, 202526.0826.1526.0026.1225.85-0.40%1,465