Skip to main content
logo
Invesco Zacks Multi-Asset Income ETF (CVY)
NYSEARCA: CVY · Real-Time Price · USD
27.77
-0.03 (-0.11%)
At close: Jan 12, 2026, 4:00 PM EST
27.77
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:10 PM EST

CVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202627.6027.8727.6027.8027.800.52%11,965
Jan 8, 202627.1127.6727.1127.6527.651.39%2,654
Jan 7, 202627.5027.5027.2127.2827.28-0.57%2,854
Jan 6, 202627.3227.4327.2427.4327.430.50%4,225
Jan 5, 202627.0227.4027.0227.2927.291.18%4,736
Jan 2, 202626.8626.9826.8026.9826.980.60%2,370
Dec 31, 202526.9727.0226.8226.8226.81-0.46%753
Dec 30, 202526.9026.9926.9026.9426.940.15%6,446
Dec 29, 202526.8527.0326.8526.9026.90-0.40%3,791
Dec 26, 202527.1427.1426.8927.0127.01-0.12%5,666
Dec 24, 202526.8727.0526.8227.0427.040.54%5,922
Dec 23, 202526.8326.9026.8326.9026.89-0.06%1,687
Dec 22, 202526.7626.9526.7626.9126.91-0.74%4,572
Dec 19, 202527.1027.1127.1027.1126.830.10%1,198
Dec 18, 202527.1827.1827.0827.0826.80-0.04%880
Dec 17, 202527.0627.0927.0327.0926.810.05%818
Dec 16, 202527.1327.1327.0427.0826.80-0.44%798
Dec 15, 202527.3827.3827.1527.2026.92-0.17%5,073
Dec 12, 202527.4327.4327.2127.2526.96-0.46%1,730
Dec 11, 202527.2527.3727.2527.3727.090.45%4,345
Dec 10, 202526.9027.2526.8827.2526.971.52%14,572
Dec 9, 202526.8426.9626.8426.8426.560.14%2,526
Dec 8, 202526.7826.8126.7826.8026.53-0.46%6,238
Dec 5, 202527.0027.0026.9326.9326.65-0.17%1,944
Dec 4, 202526.8727.0826.8726.9726.690.04%8,112
Dec 3, 202526.8727.0326.8726.9626.680.65%7,896
Dec 2, 202526.8526.8526.7426.7926.51-0.35%1,879
Dec 1, 202526.4926.9826.4926.8826.60-0.04%3,061
Nov 28, 202526.9026.9026.8926.8926.610.35%418
Nov 26, 202526.7326.8426.7026.8026.520.84%2,134
Nov 25, 202526.3726.5826.3726.5826.301.00%5,182
Nov 24, 202526.0726.3126.0726.3126.040.34%6,282
Nov 21, 202525.8826.3325.8626.2225.951.42%7,779
Nov 20, 202526.3726.3925.8625.8625.59-1.02%3,981
Nov 19, 202526.0826.1526.0026.1225.85-0.40%1,465
Nov 18, 202526.0626.2526.0326.2325.950.46%4,975
Nov 17, 202526.2926.5326.1126.1125.84-1.72%4,718
Nov 14, 202526.4226.5926.4226.5626.290.17%3,060
Nov 13, 202526.6126.7526.5226.5226.24-0.57%2,923
Nov 12, 202526.5226.7726.5226.6726.390.05%1,347
Nov 11, 202526.6926.6926.6626.6626.380.66%941
Nov 10, 202526.3426.5426.3226.4826.210.43%5,125
Nov 7, 202526.1426.3726.1226.3726.100.67%1,225
Nov 6, 202526.0826.3126.0826.2025.92-0.16%5,838
Nov 5, 202526.0426.2726.0426.2425.970.23%3,205
Nov 4, 202526.1326.1926.1326.1825.91-0.21%4,809
Nov 3, 202526.1026.2326.1026.2325.96-0.08%6,191
Oct 31, 202526.1926.2526.1926.2525.980.42%530
Oct 30, 202526.0826.2926.0826.1425.87-0.44%2,963
Oct 29, 202526.2826.4626.2526.2625.98-0.67%3,006