Skip to main content
Invesco Zacks Multi-Asset Income ETF (CVY)
NYSEARCA: CVY · Real-Time Price · USD
25.39
-0.08 (-0.31%)
At close: Mar 31, 2025, 4:00 PM
25.34
-0.05 (-0.19%)
Pre-market: Apr 1, 2025, 4:05 AM EDT

CVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202525.1525.4325.1525.3925.39-0.31%4,952
Mar 28, 202525.7625.7625.2525.4725.47-1.16%6,314
Mar 27, 202525.7325.7925.6225.7725.770.37%4,599
Mar 26, 202525.7125.8225.6725.6725.67-0.13%4,606
Mar 25, 202525.6925.8625.6725.7125.710.19%2,298
Mar 24, 202525.4925.7325.4925.6625.660.35%5,959
Mar 21, 202525.5825.6025.5725.5725.35-0.82%1,015
Mar 20, 202525.6225.8625.6225.7825.56-0.21%3,228
Mar 19, 202525.7325.9425.7325.8425.621.08%809
Mar 18, 202525.6325.7325.4925.5625.34-0.29%4,465
Mar 17, 202525.2425.6325.2425.6325.421.47%2,306
Mar 14, 202524.9025.2624.9025.2625.051.88%6,870
Mar 13, 202525.0625.0624.7824.8024.59-0.94%1,648
Mar 12, 202525.0825.1024.5625.0324.820.02%4,176
Mar 11, 202525.0025.1224.8525.0324.81-0.60%6,858
Mar 10, 202525.1425.3825.0025.1824.97-1.12%7,641
Mar 7, 202525.4925.4925.2025.4625.250.84%2,875
Mar 6, 202525.2125.3425.1025.2525.04-0.54%3,822
Mar 5, 202525.2025.3925.0125.3925.170.64%4,579
Mar 4, 202525.2625.5324.9825.2325.01-1.36%17,427
Mar 3, 202526.1826.1825.5125.5825.36-1.68%7,226
Feb 28, 202525.7826.0125.7826.0125.790.43%2,527
Feb 27, 202525.9126.0625.8525.9025.68-0.29%8,488
Feb 26, 202526.0126.1425.8825.9825.75-0.17%2,644
Feb 25, 202525.9026.1025.9026.0225.80-0.15%4,781
Feb 24, 202525.9826.1825.9326.0625.840.13%4,864
Feb 21, 202526.3626.3625.9126.0325.80-1.41%3,570
Feb 20, 202526.4526.4526.2326.4026.17-0.03%5,052
Feb 19, 202526.3426.4226.3426.4026.18-0.01%1,784
Feb 18, 202526.2326.4626.2226.4126.180.76%3,383
Feb 14, 202526.2526.3326.2026.2125.980.18%13,155
Feb 13, 202526.0826.1626.0026.1625.940.73%4,818
Feb 12, 202526.0526.1325.8825.9725.75-1.13%6,443
Feb 11, 202526.3226.3226.2226.2726.050.28%6,017
Feb 10, 202526.0926.2226.0926.2025.970.59%5,342
Feb 7, 202526.1526.1525.9726.0425.82-0.32%4,596
Feb 6, 202526.4526.4526.0026.1225.90-0.55%6,666
Feb 5, 202526.1826.3126.1226.2726.050.07%5,303
Feb 4, 202525.9326.2525.9326.2526.030.88%3,590
Feb 3, 202525.8026.0225.7226.0225.80-0.54%4,969
Jan 31, 202526.5426.5426.0726.1625.94-0.90%5,536
Jan 30, 202526.4926.5326.2526.4026.170.64%4,864
Jan 29, 202526.1526.3126.1526.2326.01-0.05%8,098
Jan 28, 202526.3326.3426.1026.2426.02-0.18%7,785
Jan 27, 202526.2226.4726.2226.2926.070.23%6,055
Jan 24, 202526.2426.3226.2026.2326.01-0.19%4,045
Jan 23, 202526.2226.3826.2226.2826.060.42%4,968
Jan 22, 202526.3526.3826.1726.1725.95-1.06%10,208
Jan 21, 202526.5026.5026.3326.4526.220.46%6,671
Jan 17, 202526.3926.4926.2626.3326.100.09%6,547