Skip to main content
logo
Invesco Zacks Multi-Asset Income ETF (CVY)
NYSEARCA: CVY · Real-Time Price · USD
27.06
-0.06 (-0.24%)
At close: Sep 8, 2025, 4:00 PM
27.06
0.00 (0.00%)
After-hours: Sep 8, 2025, 8:00 PM EDT

CVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202527.2127.2126.9627.0627.06-0.24%4,666
Sep 5, 202527.0827.1326.9827.1327.13-0.42%1,783
Sep 4, 202527.0327.2427.0327.2427.240.98%5,091
Sep 3, 202527.0327.0326.8726.9826.98-0.32%3,663
Sep 2, 202526.9327.0626.9327.0627.06-0.24%6,002
Aug 29, 202527.1227.1327.0927.1327.13-0.19%990
Aug 28, 202526.9527.1826.9527.1827.180.25%833
Aug 27, 202527.0327.1426.9927.1127.110.63%2,530
Aug 26, 202526.8126.9426.8126.9426.94-0.18%3,294
Aug 25, 202526.9827.0626.9726.9926.99-0.20%3,181
Aug 22, 202526.8827.0626.8827.0527.052.25%10,511
Aug 21, 202526.4326.4926.3426.4526.45-0.08%3,078
Aug 20, 202526.3326.5526.3326.4726.470.28%1,939
Aug 19, 202526.5626.5626.4026.4026.400.05%2,020
Aug 18, 202526.2626.3926.2626.3926.39-0.06%4,792
Aug 15, 202526.5426.5426.4026.4026.40-0.71%2,388
Aug 14, 202526.3726.5926.3726.5926.59-0.23%2,957
Aug 13, 202526.3126.6526.3126.6526.651.10%2,386
Aug 12, 202525.8926.3625.8926.3626.361.80%4,966
Aug 11, 202526.0126.0125.8525.8925.89-0.38%1,815
Aug 8, 202525.8525.9925.8525.9925.990.55%1,098
Aug 7, 202526.1526.1525.8525.8525.85-0.63%1,779
Aug 6, 202526.1826.1826.0026.0226.02-0.41%4,673
Aug 5, 202525.9426.1425.8926.1226.120.48%4,435
Aug 4, 202525.8726.0025.8726.0026.000.86%4,300
Aug 1, 202525.9525.9525.6325.7825.78-0.99%2,622
Jul 31, 202525.9226.2025.9226.0326.03-0.29%3,156
Jul 30, 202526.2826.3325.9826.1126.11-1.29%2,832
Jul 29, 202526.4126.4726.3026.4526.450.29%4,871
Jul 28, 202526.3426.4426.3426.3726.37-0.31%5,080
Jul 25, 202526.3626.4626.3026.4626.460.19%1,108
Jul 24, 202526.5326.5326.3826.4026.40-0.68%1,974
Jul 23, 202526.5526.5826.3726.5826.580.87%2,811
Jul 22, 202526.2126.3626.2126.3626.361.44%1,474
Jul 21, 202526.0826.2025.9525.9825.98-0.35%2,824
Jul 18, 202526.1926.1926.0626.0726.07-0.38%1,090
Jul 17, 202525.8826.1725.8826.1726.170.66%6,038
Jul 16, 202525.9626.0325.8026.0026.00-10,888
Jul 15, 202526.2626.2626.0026.0026.00-1.50%4,485
Jul 14, 202526.5126.5126.3226.4026.40-0.20%2,535
Jul 11, 202526.3326.4826.3126.4526.45-0.30%4,276
Jul 10, 202526.2326.5826.2326.5326.530.70%2,584
Jul 9, 202526.3526.3726.3426.3426.34-0.31%2,151
Jul 8, 202526.1426.5226.1426.4326.431.13%9,092
Jul 7, 202526.3226.3225.9926.1326.13-1.17%2,027
Jul 3, 202526.2926.4726.2926.4426.440.22%2,222
Jul 2, 202526.0626.3926.0626.3826.380.99%2,936
Jul 1, 202525.7826.2825.7826.1226.121.35%9,977
Jun 30, 202525.7425.7925.7425.7825.780.16%2,338
Jun 27, 202525.8325.8525.6325.7425.740.18%5,995