Invesco Zacks Multi-Asset Income ETF (CVY)

NYSEARCA: CVY · Real-Time Price · USD

28.72

+0.06 (0.21%)

At close: Jun 23, 2026, 4:00 PM EDT

28.72

0.00 (0.00%)

After-hours: Jun 23, 2026, 6:30 PM EDT

CVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	28.48	28.64	28.46	28.62	-	-0.14%	4,634
Jun 22, 2026	28.58	28.70	28.56	28.66	28.66	0.46%	4,265
Jun 18, 2026	29.21	29.21	28.95	28.96	28.53	-0.23%	1,654
Jun 17, 2026	29.41	29.52	29.03	29.03	28.59	-1.03%	1,671
Jun 16, 2026	29.35	29.40	29.33	29.33	28.89	0.04%	816
Jun 15, 2026	29.56	29.62	29.30	29.32	28.88	-0.17%	8,612
Jun 12, 2026	29.05	29.41	29.05	29.37	28.93	0.94%	4,248
Jun 11, 2026	28.96	29.10	28.90	29.10	28.66	0.86%	1,042
Jun 10, 2026	29.02	29.04	28.76	28.85	28.42	-0.23%	8,717
Jun 9, 2026	28.98	28.98	28.69	28.92	28.48	0.96%	2,174
Jun 8, 2026	28.78	28.88	28.64	28.64	28.21	-0.53%	2,868
Jun 5, 2026	28.89	28.90	28.77	28.79	28.36	-0.53%	1,218
Jun 4, 2026	28.99	28.99	28.91	28.95	28.51	1.18%	1,843
Jun 3, 2026	28.76	28.80	28.61	28.61	28.18	-1.25%	1,133
Jun 2, 2026	28.98	29.07	28.93	28.97	28.54	-0.02%	4,204
Jun 1, 2026	28.91	28.98	28.89	28.98	28.54	0.43%	2,143
May 29, 2026	28.87	29.01	28.85	28.85	28.42	0.33%	2,743
May 28, 2026	28.61	28.86	28.61	28.76	28.33	-0.07%	4,613
May 27, 2026	28.84	29.00	28.78	28.78	28.34	-0.70%	4,331
May 26, 2026	29.03	29.04	28.87	28.98	28.55	0.34%	6,935
May 22, 2026	28.82	28.93	28.82	28.88	28.45	0.44%	1,786
May 21, 2026	28.70	28.76	28.52	28.76	28.32	-0.05%	2,693
May 20, 2026	28.58	28.79	28.58	28.77	28.34	0.96%	1,909
May 19, 2026	28.61	28.61	28.47	28.50	28.07	-0.36%	1,093
May 18, 2026	28.44	28.71	28.44	28.60	28.17	0.55%	4,590
May 15, 2026	28.48	28.48	28.40	28.44	28.02	-0.76%	770
May 14, 2026	28.51	28.66	28.51	28.66	28.23	0.83%	2,096
May 13, 2026	28.47	28.50	28.43	28.43	28.00	-0.35%	2,440
May 12, 2026	28.21	28.52	28.21	28.52	28.10	0.31%	4,800
May 11, 2026	28.60	28.66	28.44	28.44	28.01	-0.80%	1,657
May 8, 2026	28.53	28.67	28.53	28.67	28.24	0.69%	2,442
May 7, 2026	28.52	28.58	28.43	28.47	28.04	-0.75%	2,758
May 6, 2026	28.70	28.71	28.67	28.68	28.25	0.26%	1,275
May 5, 2026	28.60	28.62	28.47	28.61	28.18	0.78%	1,172
May 4, 2026	28.52	28.52	28.34	28.39	27.96	-0.75%	2,575
May 1, 2026	28.74	28.74	28.55	28.60	28.17	-0.41%	7,231
Apr 30, 2026	28.40	28.81	28.40	28.72	28.29	1.03%	46,448
Apr 29, 2026	28.54	28.54	28.43	28.43	28.00	-0.37%	544
Apr 28, 2026	28.43	28.54	28.43	28.53	28.10	0.46%	1,508
Apr 27, 2026	28.27	28.51	28.27	28.40	27.97	0.45%	4,353
Apr 24, 2026	27.98	28.34	27.98	28.27	27.85	-0.33%	2,328
Apr 23, 2026	28.31	28.40	28.29	28.36	27.94	-0.23%	10,331
Apr 22, 2026	28.46	28.46	28.32	28.43	28.00	0.11%	8,312
Apr 21, 2026	28.62	28.62	28.40	28.40	27.97	-0.22%	1,706
Apr 20, 2026	28.26	28.46	28.26	28.46	28.03	0.15%	3,905
Apr 17, 2026	28.08	28.54	28.08	28.42	27.99	0.85%	2,526
Apr 16, 2026	28.14	28.21	28.12	28.18	27.76	0.30%	5,724
Apr 15, 2026	27.93	28.11	27.93	28.10	27.67	0.30%	1,776
Apr 14, 2026	27.90	28.04	27.90	28.01	27.59	0.20%	2,536
Apr 13, 2026	27.56	27.96	27.56	27.96	27.54	1.18%	3,156