SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEARCA: CWB · Real-Time Price · USD
76.63
+0.72 (0.94%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202576.1276.7576.0576.6876.681.01%159,197
Apr 23, 202576.3076.4775.7575.9175.911.11%821,362
Apr 22, 202574.1975.1074.1975.0875.081.57%596,910
Apr 21, 202574.3674.4373.5573.9273.92-0.95%488,033
Apr 17, 202574.3474.8774.1574.6374.630.51%389,468
Apr 16, 202574.2574.6573.7974.2574.25-0.52%333,976
Apr 15, 202574.8075.0574.4774.6474.640.16%460,735
Apr 14, 202574.3674.8074.0274.5274.521.25%612,854
Apr 11, 202573.1773.8572.7673.6073.600.75%832,052
Apr 10, 202573.7473.9372.5873.0573.05-2.34%867,317
Apr 9, 202571.9575.0071.2974.8074.804.09%803,156
Apr 8, 202573.7374.2571.4771.8671.86-0.76%1,099,211
Apr 7, 202571.6673.5070.5672.4172.41-0.58%1,461,113
Apr 4, 202574.5074.5072.3072.8372.83-2.80%1,246,565
Apr 3, 202575.8676.1574.8674.9374.93-3.02%949,677
Apr 2, 202576.1577.4576.1577.2677.260.63%564,973
Apr 1, 202576.5876.9376.0876.7876.780.21%822,116
Mar 31, 202576.3376.7875.7976.6276.52-0.40%457,977
Mar 28, 202577.5377.7376.7176.9376.83-1.12%347,379
Mar 27, 202578.1678.3077.6577.8077.70-0.46%642,771
Mar 26, 202578.5778.7277.9478.1678.06-0.88%525,087
Mar 25, 202578.8678.9078.6178.8578.750.04%696,723
Mar 24, 202578.5378.9178.5378.8278.721.13%718,087
Mar 21, 202577.5277.9877.3277.9477.840.10%186,052
Mar 20, 202577.8078.2377.7377.8677.76-0.24%420,655
Mar 19, 202577.5278.3377.3178.0577.950.93%706,261
Mar 18, 202577.7377.8577.0677.3377.23-0.55%399,574
Mar 17, 202577.1677.9877.1677.7677.660.71%886,438
Mar 14, 202576.5977.2776.3377.2177.111.57%837,024
Mar 13, 202576.4076.5975.8476.0275.92-0.69%1,158,116
Mar 12, 202576.8676.9176.0476.5576.450.31%1,540,796
Mar 11, 202576.0076.6775.5776.3176.210.42%4,905,974
Mar 10, 202576.9276.9275.5875.9975.89-2.01%553,513
Mar 7, 202577.1177.7576.6377.5577.45-0.03%663,118
Mar 6, 202578.1778.3977.3277.5777.47-1.41%629,672
Mar 5, 202577.9878.7677.7778.6878.581.09%546,198
Mar 4, 202577.4878.4876.9777.8377.73-0.33%658,773
Mar 3, 202579.4779.9277.8678.0977.99-1.33%1,114,804
Feb 28, 202578.5879.2178.2579.1478.880.57%683,357
Feb 27, 202579.4479.5178.5878.6978.43-0.62%205,219
Feb 26, 202579.4079.7579.0979.1878.920.53%1,232,493
Feb 25, 202579.4079.4078.4278.7678.50-0.68%403,100
Feb 24, 202579.9579.9579.0679.3079.04-0.71%442,754
Feb 21, 202581.1781.6579.7479.8779.61-1.25%317,628
Feb 20, 202581.1281.3080.5380.8880.62-0.44%616,160
Feb 19, 202581.4481.6481.2181.2480.98-0.42%281,807
Feb 18, 202581.2881.7781.1681.5881.310.32%350,303
Feb 14, 202581.2481.4081.0181.3281.060.32%337,294
Feb 13, 202580.4181.1180.4181.0680.800.60%299,523
Feb 12, 202579.7380.6679.7380.5880.320.32%302,833