CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	93.98	95.04	93.20	94.51	94.51	0.64%	387,067
Feb 12, 2026	94.80	95.10	93.61	93.91	93.91	-0.62%	730,483
Feb 11, 2026	95.09	95.48	93.72	94.50	94.50	-0.10%	360,409
Feb 10, 2026	94.87	95.25	94.42	94.59	94.59	-0.45%	601,479
Feb 9, 2026	93.82	95.24	93.48	95.02	95.02	1.14%	661,226
Feb 6, 2026	92.58	93.97	91.93	93.95	93.95	2.95%	857,462
Feb 5, 2026	91.79	92.76	91.10	91.26	91.26	-1.67%	764,800
Feb 4, 2026	94.10	94.14	91.54	92.81	92.81	-1.11%	476,734
Feb 3, 2026	94.27	94.51	92.76	93.85	93.85	0.03%	499,726
Feb 2, 2026	93.18	94.13	93.08	93.82	93.82	0.45%	1,336,659
Jan 30, 2026	94.73	95.09	92.94	93.40	93.31	-1.50%	563,950
Jan 29, 2026	95.73	95.73	94.06	94.82	94.73	-0.95%	1,242,453
Jan 28, 2026	95.43	96.17	95.01	95.73	95.64	0.86%	2,398,888
Jan 27, 2026	93.99	95.05	93.94	94.91	94.82	1.29%	220,785
Jan 26, 2026	94.07	94.33	93.67	93.70	93.61	-0.20%	232,006
Jan 23, 2026	93.88	94.09	93.46	93.89	93.80	-0.35%	300,936
Jan 22, 2026	94.52	94.57	93.86	94.22	94.13	0.40%	792,772
Jan 21, 2026	93.57	93.99	92.76	93.84	93.75	0.78%	1,245,291
Jan 20, 2026	92.95	93.71	92.76	93.11	93.02	-0.83%	624,931
Jan 16, 2026	93.72	94.11	93.35	93.89	93.80	0.29%	401,318
Jan 15, 2026	94.02	94.20	93.49	93.62	93.53	0.21%	695,258
Jan 14, 2026	93.29	93.48	92.84	93.42	93.33	0.09%	1,957,306
Jan 13, 2026	93.16	93.45	92.90	93.34	93.25	0.23%	907,358
Jan 12, 2026	92.10	93.16	92.10	93.13	93.04	0.90%	411,163
Jan 9, 2026	91.98	92.46	91.63	92.30	92.21	0.51%	436,771
Jan 8, 2026	92.19	92.39	91.63	91.83	91.75	-0.29%	683,799
Jan 7, 2026	92.50	92.50	91.91	92.10	92.01	-0.64%	955,913
Jan 6, 2026	91.69	92.77	91.58	92.69	92.60	1.27%	902,082
Jan 5, 2026	91.22	91.58	90.71	91.53	91.45	1.08%	533,088
Jan 2, 2026	89.92	90.76	89.59	90.55	90.47	1.51%	1,065,107
Dec 31, 2025	89.62	90.02	89.09	89.20	89.12	-0.49%	389,398
Dec 30, 2025	90.09	90.18	89.64	89.64	89.56	-0.38%	541,855
Dec 29, 2025	89.98	90.44	89.83	89.98	89.90	-0.49%	411,160
Dec 26, 2025	90.77	90.77	90.12	90.42	90.34	-0.35%	158,926
Dec 24, 2025	90.49	90.79	90.36	90.74	90.66	0.15%	314,973
Dec 23, 2025	90.74	90.86	90.32	90.60	90.52	-0.42%	858,753
Dec 22, 2025	90.85	91.08	90.46	90.98	90.90	0.83%	713,271
Dec 19, 2025	89.29	90.36	88.97	90.23	90.15	1.69%	470,748
Dec 18, 2025	88.98	89.40	88.58	88.73	88.65	0.74%	1,256,712
Dec 17, 2025	89.49	89.85	88.04	88.08	87.84	-1.09%	1,939,176
Dec 16, 2025	89.00	89.33	88.50	89.05	88.80	-0.12%	601,727
Dec 15, 2025	90.41	90.50	89.13	89.16	88.91	-1.22%	501,693
Dec 12, 2025	91.45	91.59	89.93	90.26	90.01	-1.26%	482,427
Dec 11, 2025	90.83	91.45	90.07	91.41	91.16	0.43%	440,955
Dec 10, 2025	90.73	91.48	90.45	91.02	90.77	0.24%	403,167
Dec 9, 2025	90.56	91.35	90.56	90.80	90.55	0.07%	648,976
Dec 8, 2025	90.87	90.97	90.18	90.74	90.49	0.10%	530,100
Dec 5, 2025	90.53	90.97	90.49	90.65	90.40	-0.03%	553,037
Dec 4, 2025	90.10	90.74	89.86	90.68	90.43	0.76%	818,807
Dec 3, 2025	89.96	90.12	89.26	90.00	89.75	0.36%	613,758