CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	91.95	92.63	91.23	91.34	91.34	-1.83%	402,641
Mar 5, 2026	93.71	93.97	92.17	93.04	93.04	-1.01%	1,436,895
Mar 4, 2026	93.88	94.30	93.23	93.99	93.99	0.98%	658,352
Mar 3, 2026	93.23	93.77	91.82	93.08	93.08	-1.75%	826,488
Mar 2, 2026	93.57	95.10	93.40	94.74	94.74	0.38%	3,053,371
Feb 27, 2026	94.25	94.78	93.83	94.38	94.23	-0.73%	1,624,864
Feb 26, 2026	95.50	95.80	94.43	95.07	94.92	-0.58%	1,113,309
Feb 25, 2026	95.52	96.00	94.99	95.62	95.47	0.75%	619,720
Feb 24, 2026	94.40	94.97	93.90	94.91	94.76	0.83%	940,426
Feb 23, 2026	94.35	94.66	93.70	94.13	93.98	-0.54%	1,724,375
Feb 20, 2026	94.62	95.43	94.47	94.64	94.49	-0.36%	390,054
Feb 19, 2026	94.74	95.02	94.08	94.98	94.83	0.07%	545,457
Feb 18, 2026	94.87	95.52	94.52	94.91	94.76	0.14%	649,219
Feb 17, 2026	94.38	95.11	93.79	94.78	94.63	0.29%	371,367
Feb 13, 2026	93.98	95.04	93.20	94.51	94.36	0.64%	387,067
Feb 12, 2026	94.80	95.10	93.61	93.91	93.76	-0.62%	753,483
Feb 11, 2026	95.09	95.48	93.72	94.50	94.35	-0.10%	360,409
Feb 10, 2026	94.87	95.25	94.42	94.59	94.44	-0.45%	601,479
Feb 9, 2026	93.82	95.24	93.48	95.02	94.87	1.14%	661,227
Feb 6, 2026	92.58	93.97	91.93	93.95	93.80	2.95%	857,463
Feb 5, 2026	91.79	92.76	91.10	91.26	91.12	-1.67%	764,800
Feb 4, 2026	94.10	94.14	91.54	92.81	92.67	-1.11%	476,734
Feb 3, 2026	94.27	94.51	92.76	93.85	93.70	0.03%	499,726
Feb 2, 2026	93.18	94.13	93.08	93.82	93.67	0.45%	1,336,659
Jan 30, 2026	94.73	95.09	92.94	93.40	93.17	-1.50%	563,950
Jan 29, 2026	95.73	95.73	94.06	94.82	94.59	-0.95%	1,242,453
Jan 28, 2026	95.43	96.17	95.01	95.73	95.49	0.86%	2,398,888
Jan 27, 2026	93.99	95.05	93.94	94.91	94.68	1.29%	220,785
Jan 26, 2026	94.07	94.33	93.67	93.70	93.47	-0.20%	232,006
Jan 23, 2026	93.88	94.09	93.46	93.89	93.66	-0.35%	300,936
Jan 22, 2026	94.52	94.57	93.86	94.22	93.99	0.40%	792,772
Jan 21, 2026	93.57	93.99	92.76	93.84	93.61	0.78%	1,245,291
Jan 20, 2026	92.95	93.71	92.76	93.11	92.88	-0.83%	624,931
Jan 16, 2026	93.72	94.11	93.35	93.89	93.66	0.29%	401,318
Jan 15, 2026	94.02	94.20	93.49	93.62	93.39	0.21%	695,258
Jan 14, 2026	93.29	93.48	92.84	93.42	93.19	0.09%	1,957,306
Jan 13, 2026	93.16	93.45	92.90	93.34	93.11	0.23%	907,358
Jan 12, 2026	92.10	93.16	92.10	93.13	92.90	0.90%	411,163
Jan 9, 2026	91.98	92.46	91.63	92.30	92.07	0.51%	436,771
Jan 8, 2026	92.19	92.39	91.63	91.83	91.60	-0.29%	683,799
Jan 7, 2026	92.50	92.50	91.91	92.10	91.87	-0.64%	955,913
Jan 6, 2026	91.69	92.77	91.58	92.69	92.46	1.27%	902,082
Jan 5, 2026	91.22	91.58	90.71	91.53	91.30	1.08%	533,088
Jan 2, 2026	89.92	90.76	89.59	90.55	90.33	1.51%	1,065,107
Dec 31, 2025	89.62	90.02	89.09	89.20	88.98	-0.49%	389,398
Dec 30, 2025	90.09	90.18	89.64	89.64	89.42	-0.38%	541,855
Dec 29, 2025	89.98	90.44	89.83	89.98	89.76	-0.49%	411,160
Dec 26, 2025	90.77	90.77	90.12	90.42	90.20	-0.35%	158,926
Dec 24, 2025	90.49	90.79	90.36	90.74	90.52	0.15%	314,973
Dec 23, 2025	90.74	90.86	90.32	90.60	90.38	-0.42%	858,753