CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	91.69	92.77	91.58	92.69	92.69	1.27%	902,082
Jan 5, 2026	91.22	91.58	90.71	91.53	91.53	1.08%	533,088
Jan 2, 2026	89.92	90.76	89.59	90.55	90.55	1.51%	1,065,107
Dec 31, 2025	89.62	90.02	89.09	89.20	89.20	-0.49%	389,398
Dec 30, 2025	90.09	90.18	89.64	89.64	89.64	-0.38%	541,855
Dec 29, 2025	89.98	90.44	89.83	89.98	89.98	-0.49%	411,160
Dec 26, 2025	90.77	90.77	90.12	90.42	90.42	-0.35%	158,926
Dec 24, 2025	90.49	90.79	90.36	90.74	90.74	0.15%	314,973
Dec 23, 2025	90.74	90.86	90.32	90.60	90.60	-0.42%	858,753
Dec 22, 2025	90.85	91.08	90.46	90.98	90.98	0.83%	713,271
Dec 19, 2025	89.29	90.36	88.97	90.23	90.23	1.69%	470,748
Dec 18, 2025	88.98	89.40	88.58	88.73	88.73	0.74%	1,256,712
Dec 17, 2025	89.49	89.85	88.04	88.08	87.92	-1.09%	1,939,176
Dec 16, 2025	89.00	89.33	88.50	89.05	88.88	-0.12%	601,727
Dec 15, 2025	90.41	90.50	89.13	89.16	88.99	-1.22%	501,693
Dec 12, 2025	91.45	91.59	89.93	90.26	90.09	-1.26%	482,427
Dec 11, 2025	90.83	91.45	90.07	91.41	91.24	0.43%	440,955
Dec 10, 2025	90.73	91.48	90.45	91.02	90.85	0.24%	403,167
Dec 9, 2025	90.56	91.35	90.56	90.80	90.63	0.07%	648,976
Dec 8, 2025	90.87	90.97	90.18	90.74	90.57	0.10%	530,100
Dec 5, 2025	90.53	90.97	90.49	90.65	90.48	-0.03%	553,037
Dec 4, 2025	90.10	90.74	89.86	90.68	90.51	0.76%	818,807
Dec 3, 2025	89.96	90.12	89.26	90.00	89.83	0.36%	613,758
Dec 2, 2025	90.00	90.44	89.58	89.68	89.51	-0.33%	530,162
Dec 1, 2025	89.84	90.16	89.55	89.98	89.81	-0.65%	828,658
Nov 28, 2025	89.71	90.62	89.71	90.57	90.27	0.76%	165,531
Nov 26, 2025	89.34	90.12	89.17	89.89	89.59	1.19%	574,535
Nov 25, 2025	88.51	89.09	87.66	88.83	88.53	0.42%	898,398
Nov 24, 2025	87.26	88.61	87.26	88.46	88.16	1.99%	917,127
Nov 21, 2025	86.61	87.06	85.37	86.73	86.44	0.29%	918,754
Nov 20, 2025	89.60	89.68	86.44	86.48	86.19	-2.01%	981,348
Nov 19, 2025	88.25	89.04	87.75	88.25	87.95	0.14%	407,270
Nov 18, 2025	88.00	88.72	87.38	88.13	87.83	0.05%	613,893
Nov 17, 2025	88.42	89.02	87.68	88.09	87.79	-0.45%	841,385
Nov 14, 2025	87.66	89.38	87.29	88.49	88.19	-0.60%	1,395,880
Nov 13, 2025	90.71	90.82	88.80	89.02	88.72	-2.61%	1,033,192
Nov 12, 2025	92.17	92.45	91.11	91.41	91.10	-0.55%	629,362
Nov 11, 2025	92.32	92.32	91.70	91.92	91.61	-0.73%	707,806
Nov 10, 2025	92.91	93.27	92.15	92.60	92.29	0.84%	562,743
Nov 7, 2025	90.67	91.96	89.90	91.83	91.52	0.34%	1,542,218
Nov 6, 2025	92.89	92.96	91.30	91.52	91.21	-1.41%	809,772
Nov 5, 2025	91.84	92.98	91.81	92.83	92.52	1.45%	1,926,315
Nov 4, 2025	91.86	92.65	91.06	91.50	91.19	-1.92%	796,124
Nov 3, 2025	93.58	93.77	92.64	93.29	92.98	0.14%	477,993
Oct 31, 2025	93.05	93.37	92.50	93.16	92.72	0.69%	370,594
Oct 30, 2025	93.28	93.57	92.50	92.52	92.09	-1.20%	450,342
Oct 29, 2025	93.75	94.94	93.15	93.64	93.20	0.49%	329,620
Oct 28, 2025	93.91	94.50	93.18	93.18	92.74	-0.25%	456,416
Oct 27, 2025	93.83	93.83	93.19	93.41	92.97	0.62%	1,247,042
Oct 24, 2025	91.97	93.07	91.97	92.83	92.39	1.29%	406,157