CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	103.70	104.43	103.07	103.57	103.57	-0.15%	664,917
Aug 19, 2026	104.48	105.96	103.24	103.73	103.73	-0.69%	549,883
Aug 18, 2026	106.11	106.19	104.44	104.45	104.45	-1.92%	464,089
Aug 17, 2026	106.92	106.94	106.27	106.50	106.50	-0.09%	393,914
Aug 14, 2026	106.48	106.89	106.21	106.60	106.60	0.19%	533,494
Aug 13, 2026	105.16	107.33	105.16	106.40	106.40	0.47%	769,879
Aug 12, 2026	105.14	106.03	103.01	105.90	105.90	2.15%	766,414
Aug 11, 2026	104.03	104.06	103.40	103.67	103.67	0.06%	371,704
Aug 10, 2026	103.94	104.94	103.04	103.61	103.61	-0.24%	811,654
Aug 7, 2026	103.69	104.02	103.00	103.86	103.86	0.95%	262,828
Aug 6, 2026	103.89	105.99	102.72	102.88	102.88	-1.40%	1,082,769
Aug 5, 2026	105.24	105.59	104.25	104.34	104.34	-0.96%	984,792
Aug 4, 2026	104.13	105.46	103.06	105.35	105.35	1.98%	816,513
Aug 3, 2026	101.28	103.75	101.00	103.30	103.30	1.63%	1,243,051
Jul 31, 2026	103.00	103.24	101.02	101.85	101.64	0.35%	640,422
Jul 30, 2026	100.07	101.56	99.94	101.49	101.28	3.15%	525,314
Jul 29, 2026	100.35	100.59	98.22	98.39	98.19	-1.91%	837,590
Jul 28, 2026	101.03	101.03	99.04	100.31	100.10	-1.02%	593,903
Jul 27, 2026	102.19	102.49	100.66	101.34	101.13	-0.14%	379,826
Jul 24, 2026	103.09	103.20	100.61	101.48	101.27	-1.64%	520,379
Jul 23, 2026	103.62	104.26	102.95	103.17	102.96	-0.80%	594,132
Jul 22, 2026	103.70	104.66	102.44	104.00	103.79	0.30%	443,568
Jul 21, 2026	102.87	103.92	102.65	103.69	103.48	1.84%	631,355
Jul 20, 2026	102.23	102.88	101.76	101.82	101.61	0.33%	352,611
Jul 17, 2026	100.38	102.18	99.23	101.49	101.28	-0.05%	1,156,837
Jul 16, 2026	102.99	103.31	101.42	101.54	101.33	-1.98%	884,677
Jul 15, 2026	104.53	104.65	102.58	103.59	103.38	-0.53%	639,898
Jul 14, 2026	104.65	105.04	103.94	104.14	103.92	0.27%	553,447
Jul 13, 2026	104.44	104.81	103.56	103.86	103.65	-1.31%	790,809
Jul 10, 2026	105.65	105.84	104.63	105.24	105.02	-0.36%	389,613
Jul 9, 2026	105.53	106.19	105.31	105.62	105.40	0.93%	858,186
Jul 8, 2026	103.41	104.76	103.25	104.65	104.43	0.77%	594,165
Jul 7, 2026	104.71	105.00	103.27	103.85	103.64	-1.41%	490,717
Jul 6, 2026	105.50	106.34	105.15	105.33	105.11	0.91%	703,888
Jul 2, 2026	106.19	106.72	103.53	104.38	104.16	-1.39%	1,304,530
Jul 1, 2026	106.49	106.79	105.62	105.85	105.63	-1.74%	762,276
Jun 30, 2026	107.03	108.17	106.10	107.82	107.51	0.63%	403,167
Jun 29, 2026	106.61	107.57	104.52	107.14	106.83	1.55%	678,289
Jun 26, 2026	106.19	106.19	105.00	105.50	105.19	-1.88%	1,030,072
Jun 25, 2026	109.56	109.56	106.75	107.52	107.21	0.36%	719,019
Jun 24, 2026	108.63	109.51	106.27	107.13	106.82	-1.03%	449,998
Jun 23, 2026	107.63	109.38	107.56	108.24	107.93	-1.97%	447,583
Jun 22, 2026	110.27	111.69	110.08	110.42	110.10	-0.14%	662,954
Jun 18, 2026	111.45	111.45	110.15	110.58	110.26	0.95%	930,578
Jun 17, 2026	109.94	111.45	109.44	109.54	109.22	0.05%	569,536
Jun 16, 2026	109.80	111.37	109.22	109.48	109.16	-0.26%	1,388,271
Jun 15, 2026	109.00	109.90	108.32	109.77	109.45	2.70%	1,431,083
Jun 12, 2026	106.02	107.26	105.58	106.88	106.57	1.19%	1,346,952
Jun 11, 2026	103.74	105.78	103.21	105.62	105.31	2.19%	996,030
Jun 10, 2026	104.13	105.67	103.26	103.36	103.06	-1.26%	1,324,350