CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	100.98	101.17	99.74	99.90	99.90	-0.98%	1,294,891
Apr 20, 2026	100.26	101.00	100.07	100.89	100.89	0.38%	961,421
Apr 17, 2026	100.74	100.89	100.20	100.51	100.51	0.37%	1,485,344
Apr 16, 2026	99.15	100.18	99.15	100.14	100.14	1.12%	838,237
Apr 15, 2026	98.91	99.23	98.39	99.03	99.03	0.19%	5,985,181
Apr 14, 2026	98.66	98.94	98.02	98.84	98.84	0.98%	1,779,555
Apr 13, 2026	96.38	97.99	96.19	97.88	97.88	1.43%	1,518,824
Apr 10, 2026	96.97	97.17	95.84	96.50	96.50	-0.01%	918,875
Apr 9, 2026	96.40	96.97	96.16	96.51	96.51	0.12%	1,079,233
Apr 8, 2026	96.10	96.61	95.42	96.39	96.39	2.72%	1,129,164
Apr 7, 2026	93.22	93.84	92.65	93.84	93.84	0.67%	489,478
Apr 6, 2026	93.30	93.95	93.04	93.22	93.22	-0.09%	1,336,038
Apr 2, 2026	91.18	93.37	90.99	93.30	93.30	0.90%	1,036,735
Apr 1, 2026	92.12	92.96	91.91	92.47	92.47	1.04%	835,131
Mar 31, 2026	90.10	91.54	89.81	91.52	91.42	2.79%	997,091
Mar 30, 2026	91.24	91.49	88.60	89.04	88.94	-0.86%	1,573,587
Mar 27, 2026	91.18	91.51	89.81	89.81	89.71	-1.77%	1,632,706
Mar 26, 2026	92.85	93.74	91.43	91.43	91.33	-2.20%	1,644,480
Mar 25, 2026	93.66	94.16	93.35	93.49	93.39	0.56%	908,593
Mar 24, 2026	92.51	93.35	92.17	92.97	92.87	0.27%	2,174,326
Mar 23, 2026	92.72	93.82	90.66	92.72	92.62	0.80%	7,015,882
Mar 20, 2026	93.88	94.15	91.35	91.98	91.88	-2.26%	1,086,866
Mar 19, 2026	92.66	94.34	92.46	94.11	94.01	0.51%	640,762
Mar 18, 2026	93.89	94.54	93.61	93.63	93.53	-0.30%	796,974
Mar 17, 2026	93.19	94.10	93.09	93.91	93.81	0.74%	550,400
Mar 16, 2026	93.23	93.77	92.98	93.22	93.12	1.27%	980,300
Mar 13, 2026	92.52	93.04	91.94	92.05	91.95	0.02%	629,177
Mar 12, 2026	92.89	93.43	91.90	92.03	91.93	-1.52%	1,033,890
Mar 11, 2026	93.03	93.82	93.02	93.45	93.35	0.47%	290,398
Mar 10, 2026	93.06	94.04	92.95	93.01	92.91	0.15%	435,878
Mar 9, 2026	90.80	92.98	90.15	92.87	92.77	1.68%	1,714,594
Mar 6, 2026	91.95	92.63	91.23	91.34	91.24	-1.83%	402,641
Mar 5, 2026	93.71	93.97	92.17	93.04	92.94	-1.01%	1,436,895
Mar 4, 2026	93.88	94.30	93.23	93.99	93.89	0.98%	658,352
Mar 3, 2026	93.23	93.77	91.82	93.08	92.98	-1.75%	826,488
Mar 2, 2026	93.57	95.10	93.40	94.74	94.63	0.38%	3,053,371
Feb 27, 2026	94.25	94.78	93.83	94.38	94.13	-0.73%	1,624,864
Feb 26, 2026	95.50	95.80	94.43	95.07	94.82	-0.58%	1,113,309
Feb 25, 2026	95.52	96.00	94.99	95.62	95.37	0.75%	619,720
Feb 24, 2026	94.40	94.97	93.90	94.91	94.66	0.83%	940,426
Feb 23, 2026	94.35	94.66	93.70	94.13	93.88	-0.54%	1,724,375
Feb 20, 2026	94.62	95.43	94.47	94.64	94.39	-0.36%	390,054
Feb 19, 2026	94.74	95.02	94.08	94.98	94.73	0.07%	545,457
Feb 18, 2026	94.87	95.52	94.52	94.91	94.66	0.14%	649,219
Feb 17, 2026	94.38	95.11	93.79	94.78	94.53	0.29%	371,367
Feb 13, 2026	93.98	95.04	93.20	94.51	94.26	0.64%	387,067
Feb 12, 2026	94.80	95.10	93.61	93.91	93.66	-0.62%	753,483
Feb 11, 2026	95.09	95.48	93.72	94.50	94.25	-0.10%	360,409
Feb 10, 2026	94.87	95.25	94.42	94.59	94.34	-0.45%	601,479
Feb 9, 2026	93.82	95.24	93.48	95.02	94.77	1.14%	661,227