CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	105.50	105.50	104.21	104.43	-	-1.48%	298,844
May 11, 2026	105.01	106.60	104.49	106.00	106.00	1.26%	990,962
May 8, 2026	104.93	104.93	104.02	104.68	104.68	0.38%	1,190,755
May 7, 2026	105.89	105.89	103.55	104.28	104.28	-1.30%	1,580,168
May 6, 2026	104.82	105.77	104.02	105.65	105.65	1.68%	1,639,550
May 5, 2026	102.94	103.98	102.46	103.90	103.90	1.45%	983,934
May 4, 2026	101.46	102.74	101.46	102.42	102.42	0.54%	584,522
May 1, 2026	101.28	102.12	100.84	101.87	101.87	0.82%	650,103
Apr 30, 2026	100.39	101.11	99.69	101.04	100.92	1.29%	2,301,252
Apr 29, 2026	99.93	100.13	99.38	99.75	99.63	0.58%	689,413
Apr 28, 2026	99.78	100.63	98.53	99.17	99.05	-1.53%	1,104,541
Apr 27, 2026	100.72	100.82	100.13	100.71	100.59	-0.07%	726,050
Apr 24, 2026	101.25	101.38	100.49	100.78	100.66	-0.14%	520,397
Apr 23, 2026	100.97	101.63	99.99	100.92	100.80	-0.08%	1,651,639
Apr 22, 2026	100.73	101.17	100.52	101.00	100.88	1.10%	589,612
Apr 21, 2026	100.98	101.17	99.74	99.90	99.78	-0.98%	1,294,891
Apr 20, 2026	100.26	101.00	100.07	100.89	100.77	0.38%	961,421
Apr 17, 2026	100.74	100.89	100.20	100.51	100.39	0.37%	1,485,344
Apr 16, 2026	99.15	100.18	99.15	100.14	100.02	1.12%	838,238
Apr 15, 2026	98.91	99.23	98.39	99.03	98.91	0.19%	5,985,181
Apr 14, 2026	98.66	98.94	98.02	98.84	98.72	0.98%	1,789,755
Apr 13, 2026	96.38	97.99	96.19	97.88	97.76	1.43%	1,518,824
Apr 10, 2026	96.97	97.17	95.84	96.50	96.38	-0.01%	918,875
Apr 9, 2026	96.40	96.97	96.16	96.51	96.39	0.12%	1,079,233
Apr 8, 2026	96.10	96.61	95.42	96.39	96.27	2.72%	1,129,430
Apr 7, 2026	93.22	93.84	92.65	93.84	93.72	0.67%	489,483
Apr 6, 2026	93.30	93.95	93.04	93.22	93.10	-0.09%	1,336,038
Apr 2, 2026	91.18	93.37	90.99	93.30	93.18	0.90%	1,036,735
Apr 1, 2026	92.12	92.96	91.91	92.47	92.36	1.04%	835,131
Mar 31, 2026	90.10	91.54	89.81	91.52	91.31	2.79%	997,091
Mar 30, 2026	91.24	91.49	88.60	89.04	88.83	-0.86%	1,573,587
Mar 27, 2026	91.18	91.51	89.81	89.81	89.60	-1.77%	1,632,706
Mar 26, 2026	92.85	93.74	91.43	91.43	91.22	-2.20%	1,644,480
Mar 25, 2026	93.66	94.16	93.35	93.49	93.27	0.56%	908,593
Mar 24, 2026	92.51	93.35	92.17	92.97	92.75	0.27%	2,174,326
Mar 23, 2026	92.72	93.82	90.66	92.72	92.50	0.80%	7,015,882
Mar 20, 2026	93.88	94.15	91.35	91.98	91.76	-2.26%	1,086,866
Mar 19, 2026	92.66	94.34	92.46	94.11	93.89	0.51%	640,762
Mar 18, 2026	93.89	94.54	93.61	93.63	93.41	-0.30%	796,974
Mar 17, 2026	93.19	94.10	93.09	93.91	93.69	0.74%	550,400
Mar 16, 2026	93.23	93.77	92.98	93.22	93.00	1.27%	980,300
Mar 13, 2026	92.52	93.04	91.94	92.05	91.83	0.02%	629,177
Mar 12, 2026	92.89	93.43	91.90	92.03	91.81	-1.52%	1,033,890
Mar 11, 2026	93.03	93.82	93.02	93.45	93.23	0.47%	290,398
Mar 10, 2026	93.06	94.04	92.95	93.01	92.79	0.15%	435,878
Mar 9, 2026	90.80	92.98	90.15	92.87	92.65	1.68%	1,714,594
Mar 6, 2026	91.95	92.63	91.23	91.34	91.13	-1.83%	402,641
Mar 5, 2026	93.71	93.97	92.17	93.04	92.82	-1.01%	1,436,895
Mar 4, 2026	93.88	94.30	93.23	93.99	93.77	0.98%	658,352
Mar 3, 2026	93.23	93.77	91.82	93.08	92.86	-1.75%	826,488