CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	91.68	93.27	91.62	92.91	92.91	1.71%	263,844
Nov 6, 2026	91.62	92.28	90.81	91.35	91.35	0.68%	778,226
Nov 5, 2026	93.31	94.27	90.40	90.73	90.73	-3.14%	1,282,606
Nov 4, 2026	94.08	94.47	93.10	93.67	93.67	0.03%	5,887,005
Nov 3, 2026	93.42	94.29	92.91	93.64	93.64	0.72%	1,403,274
Nov 2, 2026	94.64	95.77	91.52	92.97	92.97	-1.63%	1,119,221
Oct 30, 2026	95.28	96.10	94.03	94.73	94.51	-1.92%	505,728
Oct 29, 2026	96.30	97.06	96.05	96.58	96.35	-0.67%	591,711
Oct 28, 2026	96.52	97.23	95.61	97.23	97.00	0.94%	450,863
Oct 27, 2026	95.35	96.43	95.30	96.32	96.09	1.23%	569,028
Oct 26, 2026	94.97	95.69	94.49	95.15	94.93	-	262,493
Oct 23, 2026	95.15	96.20	94.21	95.15	94.93	-	520,212
Oct 22, 2026	95.86	95.88	94.70	95.15	94.93	-1.60%	543,297
Oct 21, 2026	96.31	96.96	95.81	96.70	96.47	0.97%	1,082,474
Oct 20, 2026	95.04	96.06	94.39	95.77	95.54	0.44%	625,957
Oct 19, 2026	95.93	96.77	95.05	95.35	95.13	0.33%	271,989
Oct 16, 2026	96.78	97.35	94.77	95.04	94.82	-2.11%	1,523,756
Oct 15, 2026	95.16	97.26	94.48	97.09	96.86	0.91%	2,226,427
Oct 14, 2026	98.68	99.42	95.90	96.21	95.98	-2.91%	1,098,376
Oct 13, 2026	99.16	99.95	98.21	99.09	98.86	-0.57%	411,153
Oct 12, 2026	100.77	100.77	99.53	99.66	99.43	-1.24%	245,271
Oct 9, 2026	100.76	101.38	100.09	100.91	100.67	0.81%	361,797
Oct 8, 2026	101.28	101.73	99.70	100.10	99.86	-1.28%	510,925
Oct 7, 2026	102.09	102.11	101.29	101.40	101.16	-1.02%	533,312
Oct 6, 2026	102.51	103.79	102.09	102.44	102.20	0.47%	612,268
Oct 5, 2026	102.22	102.29	101.65	101.96	101.72	-0.09%	769,483
Oct 2, 2026	102.02	102.64	101.54	102.05	101.81	0.98%	263,129
Oct 1, 2026	101.29	101.43	100.32	101.06	100.82	-0.03%	846,870
Sep 30, 2026	101.76	101.90	101.16	101.18	100.85	-0.17%	551,755
Sep 29, 2026	101.86	102.04	100.94	101.35	101.02	0.22%	989,380
Sep 28, 2026	101.75	103.63	100.71	101.13	100.80	-1.11%	302,358
Sep 25, 2026	102.78	103.23	101.80	102.27	101.94	-	166,618
Sep 24, 2026	102.32	102.74	101.47	102.27	101.94	-0.13%	938,646
Sep 23, 2026	103.03	103.19	102.31	102.40	102.07	-1.03%	536,282
Sep 22, 2026	102.95	103.80	102.50	103.47	103.13	0.53%	342,245
Sep 21, 2026	102.15	103.10	101.88	102.92	102.58	1.21%	245,398
Sep 18, 2026	101.71	101.79	101.01	101.69	101.36	0.13%	476,067
Sep 17, 2026	101.37	101.75	100.57	101.56	101.23	1.16%	662,222
Sep 16, 2026	100.74	101.37	99.85	100.40	100.07	0.08%	1,636,930
Sep 15, 2026	101.42	101.86	100.17	100.32	99.99	-0.91%	235,113
Sep 14, 2026	101.44	102.65	101.13	101.24	100.91	-1.37%	308,491
Sep 11, 2026	102.70	103.22	102.22	102.65	102.32	0.66%	1,467,633
Sep 10, 2026	103.00	103.88	101.75	101.98	101.65	-1.35%	743,893
Sep 9, 2026	103.99	104.60	103.37	103.38	103.04	-0.72%	370,454
Sep 8, 2026	103.36	104.58	102.63	104.13	103.79	1.15%	399,339
Sep 4, 2026	102.65	103.00	102.25	102.95	102.61	0.48%	176,600
Sep 3, 2026	101.63	102.49	101.24	102.46	102.13	1.14%	834,024
Sep 2, 2026	100.92	101.46	100.36	101.31	100.98	0.36%	875,966
Sep 1, 2026	101.36	101.61	100.54	100.95	100.62	-1.06%	420,008
Aug 31, 2026	101.91	102.41	101.72	102.19	101.70	-0.26%	244,050