CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	105.65	105.84	104.63	105.24	105.24	-0.36%	389,605
Jul 9, 2026	105.53	106.19	105.31	105.62	105.62	0.93%	858,186
Jul 8, 2026	103.41	104.76	103.25	104.65	104.65	0.77%	594,165
Jul 7, 2026	104.71	105.00	103.27	103.85	103.85	-1.41%	490,717
Jul 6, 2026	105.50	106.34	105.15	105.33	105.33	0.91%	703,888
Jul 2, 2026	106.19	106.72	103.53	104.38	104.38	-1.39%	1,304,530
Jul 1, 2026	106.49	106.79	105.62	105.85	105.85	-1.74%	762,276
Jun 30, 2026	107.03	108.17	106.10	107.82	107.73	0.63%	403,167
Jun 29, 2026	106.61	107.57	104.52	107.14	107.05	1.55%	678,289
Jun 26, 2026	106.19	106.19	105.00	105.50	105.41	-1.88%	1,030,072
Jun 25, 2026	109.56	109.56	106.75	107.52	107.43	0.36%	719,019
Jun 24, 2026	108.63	109.51	106.27	107.13	107.04	-1.03%	449,998
Jun 23, 2026	107.63	109.38	107.56	108.24	108.15	-1.97%	447,583
Jun 22, 2026	110.27	111.69	110.08	110.42	110.33	-0.14%	662,954
Jun 18, 2026	111.45	111.45	110.15	110.58	110.49	0.95%	930,578
Jun 17, 2026	109.94	111.45	109.44	109.54	109.45	0.05%	569,536
Jun 16, 2026	109.80	111.37	109.22	109.48	109.39	-0.26%	1,388,271
Jun 15, 2026	109.00	109.90	108.32	109.77	109.68	2.70%	1,431,083
Jun 12, 2026	106.02	107.26	105.58	106.88	106.79	1.19%	1,346,952
Jun 11, 2026	103.74	105.78	103.21	105.62	105.53	2.19%	996,030
Jun 10, 2026	104.13	105.67	103.26	103.36	103.27	-1.26%	1,324,350
Jun 9, 2026	106.86	107.47	102.44	104.68	104.59	-0.83%	2,305,941
Jun 8, 2026	106.82	107.01	105.24	105.56	105.47	0.31%	1,033,068
Jun 5, 2026	108.29	109.10	104.56	105.23	105.14	-4.04%	2,154,157
Jun 4, 2026	108.51	110.11	108.01	109.66	109.57	0.18%	854,484
Jun 3, 2026	110.55	112.02	109.29	109.46	109.37	-1.16%	606,654
Jun 2, 2026	110.51	110.95	110.11	110.74	110.65	1.20%	488,466
Jun 1, 2026	107.89	110.05	107.69	109.43	109.34	1.38%	572,782
May 29, 2026	107.97	108.14	106.87	108.10	107.85	0.35%	454,298
May 28, 2026	107.72	108.21	106.86	107.72	107.47	0.76%	957,564
May 27, 2026	107.09	107.15	105.75	106.91	106.67	0.15%	525,589
May 26, 2026	106.48	107.22	106.12	106.75	106.51	1.04%	795,261
May 22, 2026	105.31	106.00	105.25	105.65	105.41	0.27%	440,926
May 21, 2026	103.37	105.40	103.37	105.37	105.13	2.19%	596,513
May 20, 2026	102.77	103.49	102.29	103.11	102.87	0.65%	1,691,044
May 19, 2026	102.05	102.89	101.13	102.44	102.21	-0.41%	587,519
May 18, 2026	104.72	104.72	101.98	102.86	102.63	-1.57%	869,959
May 15, 2026	105.04	105.14	104.37	104.50	104.26	-1.94%	1,052,798
May 14, 2026	105.94	107.05	105.60	106.57	106.33	0.50%	1,336,350
May 13, 2026	105.64	106.45	104.35	106.04	105.80	1.17%	1,384,667
May 12, 2026	105.50	105.50	103.28	104.81	104.57	-1.12%	1,295,284
May 11, 2026	105.01	106.60	104.49	106.00	105.76	1.26%	990,968
May 8, 2026	104.93	104.93	104.02	104.68	104.44	0.38%	1,190,755
May 7, 2026	105.89	105.89	103.55	104.28	104.04	-1.30%	1,580,168
May 6, 2026	104.82	105.77	104.02	105.65	105.41	1.68%	1,639,550
May 5, 2026	102.94	103.98	102.46	103.90	103.66	1.45%	983,934
May 4, 2026	101.46	102.74	101.46	102.42	102.19	0.54%	584,522
May 1, 2026	101.28	102.12	100.84	101.87	101.64	0.95%	650,103
Apr 30, 2026	100.39	101.11	99.69	101.04	100.69	1.29%	2,301,252
Apr 29, 2026	99.93	100.13	99.38	99.75	99.40	0.58%	689,413