Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
51.16
-0.67 (-1.29%)
At close: Oct 31, 2025, 4:00 PM EDT
50.98
-0.18 (-0.35%)
After-hours: Oct 31, 2025, 4:54 PM EDT

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202550.9151.9550.4151.16--1.29%182,186
Oct 30, 202551.6552.5851.4151.8351.83-4.72%431,326
Oct 29, 202555.1155.3353.5554.4054.400.50%290,899
Oct 28, 202554.1154.3953.2554.1354.13-1.42%165,881
Oct 27, 202555.4955.6054.8354.9154.913.72%244,965
Oct 24, 202553.2153.3252.7052.9452.941.42%165,251
Oct 23, 202551.1052.7650.7852.2052.204.19%221,342
Oct 22, 202550.3551.4249.1550.1050.10-2.49%186,699
Oct 21, 202551.6951.7150.8351.3851.38-2.11%186,448
Oct 20, 202550.6352.7350.0552.4952.494.35%380,372
Oct 17, 202548.7150.7548.4250.3050.30-0.12%285,401
Oct 16, 202550.9051.0949.9450.3650.36-0.73%158,281
Oct 15, 202551.1451.6549.9750.7350.732.67%311,536
Oct 14, 202548.5450.7548.2149.4149.41-3.63%336,006
Oct 13, 202552.1752.4051.0051.2751.277.39%601,819
Oct 10, 202554.2755.4246.8547.7447.74-14.17%1,241,863
Oct 9, 202558.0558.0555.1355.6255.62-4.55%293,984
Oct 8, 202558.0758.5057.3358.2758.270.95%152,140
Oct 7, 202560.2060.2057.4157.7257.72-3.72%300,120
Oct 6, 202558.7760.4158.5659.9559.951.18%287,584
Oct 3, 202560.0060.0058.7159.2559.25-1.46%562,207
Oct 2, 202560.8761.2459.6160.1360.132.31%298,868
Oct 1, 202557.7658.8757.7658.7758.772.12%111,935
Sep 30, 202558.9558.9657.0557.5557.550.21%190,302
Sep 29, 202557.6858.2157.1057.4357.434.29%250,161
Sep 26, 202554.6955.3054.1155.0755.07-2.89%457,356
Sep 25, 202556.4856.8755.4156.7156.710.30%278,187
Sep 24, 202556.4957.5055.9756.5456.544.78%783,056
Sep 23, 202555.1055.5653.8653.9653.96-3.93%248,682
Sep 22, 202556.6257.4456.0156.1756.17-1.18%234,167
Sep 19, 202558.0058.0656.8356.8456.84-1.25%190,756
Sep 18, 202557.6058.4257.1257.5657.56-3.11%339,453
Sep 17, 202558.8559.6058.0659.4159.415.77%723,244
Sep 16, 202554.6656.5454.5656.1756.172.28%311,997
Sep 15, 202555.5255.6554.7754.9254.921.70%235,953
Sep 12, 202554.5754.5953.4654.0054.00-0.86%435,125
Sep 11, 202552.9254.5952.6554.4754.474.75%520,631
Sep 10, 202552.8453.0151.5752.0052.00-0.67%430,215
Sep 9, 202551.3052.9651.3052.3552.354.53%514,022
Sep 8, 202549.8350.1348.9950.0850.083.32%239,464
Sep 5, 202549.0449.1647.7848.4748.472.21%211,188
Sep 4, 202547.1047.6146.6147.4247.42-1.50%245,101
Sep 3, 202547.4748.3747.3748.1448.140.12%149,660
Sep 2, 202546.4148.0946.1548.0848.080.27%324,076
Aug 29, 202547.3848.2647.0547.9547.953.25%442,799
Aug 28, 202545.8346.6745.4846.4446.440.61%217,089
Aug 27, 202546.0046.2545.5846.1646.16-5.51%312,393
Aug 26, 202549.5950.0548.6048.8548.85-0.16%175,187
Aug 25, 202549.4450.5048.8648.9348.930.68%406,844
Aug 22, 202547.3848.8247.2048.6048.605.22%415,985