CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.53	42.73	42.12	42.14	42.14	1.62%	135,260
Dec 18, 2025	41.74	42.13	41.46	41.47	41.47	2.02%	198,774
Dec 17, 2025	42.11	42.20	40.61	40.65	40.65	-1.69%	128,665
Dec 16, 2025	41.10	41.41	40.66	41.35	41.35	-0.62%	298,466
Dec 15, 2025	42.87	42.87	41.61	41.61	41.61	-3.41%	213,758
Dec 12, 2025	44.10	44.42	42.70	43.08	43.08	-0.85%	134,121
Dec 11, 2025	43.33	43.53	42.45	43.45	43.45	-0.96%	150,862
Dec 10, 2025	43.71	44.35	43.35	43.87	43.87	0.46%	172,924
Dec 9, 2025	43.05	43.72	42.73	43.67	43.67	-2.22%	277,875
Dec 8, 2025	44.75	44.90	44.36	44.66	44.66	-0.33%	99,479
Dec 5, 2025	44.88	45.08	44.49	44.81	44.81	2.33%	163,343
Dec 4, 2025	44.19	44.19	43.53	43.79	43.79	0.07%	91,082
Dec 3, 2025	43.63	44.11	43.56	43.76	43.76	-2.54%	136,087
Dec 2, 2025	45.04	45.04	44.26	44.90	44.90	-2.16%	152,694
Dec 1, 2025	45.18	46.38	45.18	45.89	45.89	2.41%	134,891
Nov 28, 2025	44.69	45.06	44.40	44.81	44.81	0.09%	61,634
Nov 26, 2025	45.02	45.73	43.80	44.77	44.77	-1.08%	153,900
Nov 25, 2025	45.61	45.71	44.83	45.26	45.26	0.96%	138,726
Nov 24, 2025	44.19	44.93	44.02	44.83	44.83	5.73%	202,155
Nov 21, 2025	41.35	43.11	41.08	42.40	42.40	1.27%	323,723
Nov 20, 2025	45.07	45.29	41.81	41.87	41.87	-5.68%	441,413
Nov 19, 2025	45.03	45.10	43.95	44.39	44.39	-2.87%	207,530
Nov 18, 2025	44.67	46.05	44.08	45.70	45.70	-0.41%	316,773
Nov 17, 2025	46.35	47.19	45.85	45.89	45.89	-1.73%	149,871
Nov 14, 2025	47.20	48.74	45.96	46.70	46.70	-3.15%	358,068
Nov 13, 2025	50.19	50.19	47.63	48.22	48.22	-2.53%	341,851
Nov 12, 2025	50.34	50.41	48.68	49.47	49.47	-1.28%	141,838
Nov 11, 2025	50.68	50.89	49.97	50.11	50.11	-1.24%	100,800
Nov 10, 2025	50.41	50.84	49.62	50.74	50.74	4.42%	229,154
Nov 7, 2025	47.96	48.65	47.10	48.59	48.59	-2.72%	280,870
Nov 6, 2025	51.01	51.46	49.40	49.95	49.95	0.77%	275,719
Nov 5, 2025	49.21	50.01	48.69	49.57	49.57	1.45%	115,979
Nov 4, 2025	49.02	49.91	48.58	48.86	48.86	-4.50%	263,917
Nov 3, 2025	51.36	51.36	50.42	51.16	51.16	-	111,807
Oct 31, 2025	50.91	51.95	50.41	51.16	51.16	-1.29%	182,325
Oct 30, 2025	51.65	52.58	51.41	51.83	51.83	-4.72%	431,326
Oct 29, 2025	55.11	55.33	53.55	54.40	54.40	0.50%	290,899
Oct 28, 2025	54.11	54.39	53.25	54.13	54.13	-1.42%	165,881
Oct 27, 2025	55.49	55.60	54.83	54.91	54.91	3.72%	244,965
Oct 24, 2025	53.21	53.32	52.70	52.94	52.94	1.42%	165,251
Oct 23, 2025	51.10	52.76	50.78	52.20	52.20	4.19%	221,342
Oct 22, 2025	50.35	51.42	49.15	50.10	50.10	-2.49%	186,699
Oct 21, 2025	51.69	51.71	50.83	51.38	51.38	-2.11%	186,448
Oct 20, 2025	50.63	52.73	50.05	52.49	52.49	4.35%	380,372
Oct 17, 2025	48.71	50.75	48.42	50.30	50.30	-0.12%	285,401
Oct 16, 2025	50.90	51.09	49.94	50.36	50.36	-0.73%	158,281
Oct 15, 2025	51.14	51.65	49.97	50.73	50.73	2.67%	311,536
Oct 14, 2025	48.54	50.75	48.21	49.41	49.41	-3.63%	336,006
Oct 13, 2025	52.17	52.40	51.00	51.27	51.27	7.39%	601,819
Oct 10, 2025	54.27	55.42	46.85	47.74	47.74	-14.17%	1,241,863