CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	43.56	43.79	42.46	43.28	43.28	3.59%	1,857,123
Jan 20, 2026	42.20	43.12	41.60	41.78	41.78	-4.15%	1,192,530
Jan 16, 2026	44.36	44.43	42.98	43.59	43.59	-3.86%	738,795
Jan 15, 2026	45.50	46.02	44.48	45.34	45.34	-2.39%	552,668
Jan 14, 2026	46.50	46.84	45.93	46.45	46.45	-0.49%	521,257
Jan 13, 2026	47.18	47.56	46.28	46.68	46.68	-3.75%	872,961
Jan 12, 2026	46.43	48.75	46.39	48.50	48.50	9.80%	1,716,170
Jan 9, 2026	44.37	44.40	43.34	44.17	44.17	-0.38%	161,651
Jan 8, 2026	43.00	44.45	42.78	44.34	44.34	2.28%	247,449
Jan 7, 2026	44.45	44.45	43.32	43.35	43.35	-4.60%	363,881
Jan 6, 2026	46.20	46.53	45.42	45.44	45.44	-0.68%	215,784
Jan 5, 2026	43.70	45.89	43.35	45.75	45.75	4.45%	386,429
Jan 2, 2026	42.89	43.95	42.81	43.80	43.80	9.20%	588,245
Dec 31, 2025	40.62	40.62	39.94	40.11	40.11	-4.52%	337,232
Dec 30, 2025	42.68	42.78	42.00	42.01	40.90	-0.45%	314,552
Dec 29, 2025	41.54	42.20	41.42	42.20	41.08	-2.04%	199,665
Dec 26, 2025	42.58	43.24	42.50	43.08	41.94	1.87%	123,747
Dec 24, 2025	42.45	42.70	42.28	42.29	41.17	-0.45%	65,127
Dec 23, 2025	42.22	42.57	41.67	42.48	41.35	-1.05%	135,526
Dec 22, 2025	42.64	43.19	42.46	42.93	41.79	1.87%	374,253
Dec 19, 2025	42.53	42.73	42.12	42.14	41.02	1.62%	135,301
Dec 18, 2025	41.74	42.13	41.46	41.47	40.37	2.02%	198,774
Dec 17, 2025	42.11	42.20	40.61	40.65	39.57	-1.69%	129,723
Dec 16, 2025	41.10	41.41	40.66	41.35	40.25	-0.62%	298,466
Dec 15, 2025	42.87	42.87	41.61	41.61	40.51	-3.41%	213,758
Dec 12, 2025	44.10	44.42	42.70	43.08	41.94	-0.85%	138,666
Dec 11, 2025	43.33	43.53	42.45	43.45	42.30	-0.96%	150,862
Dec 10, 2025	43.71	44.35	43.35	43.87	42.71	0.46%	175,716
Dec 9, 2025	43.05	43.72	42.73	43.67	42.51	-2.22%	277,902
Dec 8, 2025	44.75	44.90	44.36	44.66	43.48	-0.33%	101,267
Dec 5, 2025	44.88	45.08	44.49	44.81	43.62	2.33%	163,648
Dec 4, 2025	44.19	44.19	43.53	43.79	42.63	0.07%	91,136
Dec 3, 2025	43.63	44.11	43.56	43.76	42.60	-2.54%	136,431
Dec 2, 2025	45.04	45.04	44.26	44.90	43.71	-2.16%	152,694
Dec 1, 2025	45.18	46.38	45.18	45.89	44.67	2.41%	134,933
Nov 28, 2025	44.69	45.06	44.40	44.81	43.62	0.09%	61,634
Nov 26, 2025	45.02	45.73	43.80	44.77	43.58	-1.08%	154,541
Nov 25, 2025	45.61	45.71	44.83	45.26	44.06	0.96%	138,739
Nov 24, 2025	44.19	44.93	44.02	44.83	43.64	5.73%	202,923
Nov 21, 2025	41.35	43.11	41.08	42.40	41.28	1.27%	323,960
Nov 20, 2025	45.07	45.29	41.81	41.87	40.76	-5.68%	441,413
Nov 19, 2025	45.03	45.10	43.95	44.39	43.21	-2.87%	207,530
Nov 18, 2025	44.67	46.05	44.08	45.70	44.49	-0.41%	316,773
Nov 17, 2025	46.35	47.19	45.85	45.89	44.67	-1.73%	149,871
Nov 14, 2025	47.20	48.74	45.96	46.70	45.46	-3.15%	358,068
Nov 13, 2025	50.19	50.19	47.63	48.22	46.94	-2.53%	341,851
Nov 12, 2025	50.34	50.41	48.68	49.47	48.16	-1.28%	141,838
Nov 11, 2025	50.68	50.89	49.97	50.11	48.78	-1.24%	100,800
Nov 10, 2025	50.41	50.84	49.62	50.74	49.40	4.42%	229,154
Nov 7, 2025	47.96	48.65	47.10	48.59	47.30	-2.72%	280,870