CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	39.69	40.46	39.17	39.96	39.96	0.08%	182,618
Feb 9, 2026	39.67	40.41	39.37	39.93	39.93	-0.08%	133,378
Feb 6, 2026	38.80	40.00	38.54	39.96	39.96	5.60%	286,816
Feb 5, 2026	38.76	39.06	37.78	37.84	37.84	-0.24%	347,212
Feb 4, 2026	39.33	39.35	37.34	37.93	37.93	-6.09%	498,876
Feb 3, 2026	40.65	40.99	39.44	40.39	40.39	-3.63%	456,244
Feb 2, 2026	41.62	42.42	41.59	41.91	41.91	-1.64%	253,158
Jan 30, 2026	43.88	44.31	42.08	42.61	42.61	-5.04%	313,463
Jan 29, 2026	45.23	45.80	43.22	44.87	44.87	1.01%	396,419
Jan 28, 2026	45.29	45.32	44.12	44.42	44.42	1.07%	251,140
Jan 27, 2026	44.34	44.34	43.52	43.95	43.95	0.57%	201,357
Jan 26, 2026	43.27	44.03	43.17	43.70	43.70	-0.30%	185,241
Jan 23, 2026	43.74	44.07	43.43	43.83	43.83	-0.34%	226,761
Jan 22, 2026	43.97	44.65	43.76	43.98	43.98	1.62%	445,063
Jan 21, 2026	43.56	43.79	42.46	43.28	43.28	3.59%	1,857,123
Jan 20, 2026	42.20	43.12	41.60	41.78	41.78	-4.15%	1,192,530
Jan 16, 2026	44.36	44.43	42.98	43.59	43.59	-3.86%	738,795
Jan 15, 2026	45.50	46.02	44.48	45.34	45.34	-2.39%	552,668
Jan 14, 2026	46.50	46.84	45.93	46.45	46.45	-0.49%	521,257
Jan 13, 2026	47.18	47.56	46.28	46.68	46.68	-3.75%	872,961
Jan 12, 2026	46.43	48.75	46.39	48.50	48.50	9.80%	1,716,170
Jan 9, 2026	44.37	44.40	43.34	44.17	44.17	-0.38%	161,651
Jan 8, 2026	43.00	44.45	42.78	44.34	44.34	2.28%	247,449
Jan 7, 2026	44.45	44.45	43.32	43.35	43.35	-4.60%	363,881
Jan 6, 2026	46.20	46.53	45.42	45.44	45.44	-0.68%	215,784
Jan 5, 2026	43.70	45.89	43.35	45.75	45.75	4.45%	386,429
Jan 2, 2026	42.89	43.95	42.81	43.80	43.80	9.20%	588,245
Dec 31, 2025	40.62	40.62	39.94	40.11	40.11	-4.52%	337,232
Dec 30, 2025	42.68	42.78	42.00	42.01	40.90	-0.45%	314,552
Dec 29, 2025	41.54	42.20	41.42	42.20	41.08	-2.04%	199,665
Dec 26, 2025	42.58	43.24	42.50	43.08	41.94	1.87%	123,747
Dec 24, 2025	42.45	42.70	42.28	42.29	41.17	-0.45%	65,127
Dec 23, 2025	42.22	42.57	41.67	42.48	41.35	-1.05%	135,526
Dec 22, 2025	42.64	43.19	42.46	42.93	41.79	1.87%	374,253
Dec 19, 2025	42.53	42.73	42.12	42.14	41.02	1.62%	135,301
Dec 18, 2025	41.74	42.13	41.46	41.47	40.37	2.02%	198,774
Dec 17, 2025	42.11	42.20	40.61	40.65	39.57	-1.69%	129,723
Dec 16, 2025	41.10	41.41	40.66	41.35	40.25	-0.62%	298,466
Dec 15, 2025	42.87	42.87	41.61	41.61	40.51	-3.41%	213,758
Dec 12, 2025	44.10	44.42	42.70	43.08	41.94	-0.85%	138,666
Dec 11, 2025	43.33	43.53	42.45	43.45	42.30	-0.96%	150,862
Dec 10, 2025	43.71	44.35	43.35	43.87	42.71	0.46%	175,716
Dec 9, 2025	43.05	43.72	42.73	43.67	42.51	-2.22%	277,902
Dec 8, 2025	44.75	44.90	44.36	44.66	43.48	-0.33%	101,267
Dec 5, 2025	44.88	45.08	44.49	44.81	43.62	2.33%	163,648
Dec 4, 2025	44.19	44.19	43.53	43.79	42.63	0.07%	91,136
Dec 3, 2025	43.63	44.11	43.56	43.76	42.60	-2.54%	136,431
Dec 2, 2025	45.04	45.04	44.26	44.90	43.71	-2.16%	152,694
Dec 1, 2025	45.18	46.38	45.18	45.89	44.67	2.41%	134,933
Nov 28, 2025	44.69	45.06	44.40	44.81	43.62	0.09%	61,634