Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB)

CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	29.49	30.19	28.53	29.98	29.98	-5.52%	683,210
Mar 2, 2026	30.63	31.95	30.50	31.73	31.73	-2.52%	1,040,316
Feb 27, 2026	32.86	33.10	32.46	32.55	32.55	-2.84%	300,965
Feb 26, 2026	33.24	33.60	32.86	33.50	33.50	-4.75%	860,754
Feb 25, 2026	35.06	35.19	34.47	35.17	35.17	0.11%	240,508
Feb 24, 2026	34.20	35.44	34.03	35.13	35.13	-0.14%	959,334
Feb 23, 2026	36.46	36.48	34.97	35.18	35.18	-2.66%	299,913
Feb 20, 2026	34.44	36.57	34.35	36.14	36.14	-0.47%	509,023
Feb 19, 2026	36.46	36.52	35.88	36.31	36.31	-0.85%	517,926
Feb 18, 2026	37.02	37.13	36.54	36.62	36.62	0.88%	531,911
Feb 17, 2026	36.27	36.75	35.79	36.30	36.30	-0.49%	133,273
Feb 13, 2026	35.58	36.79	35.58	36.48	36.48	0.14%	262,520
Feb 12, 2026	38.39	38.39	35.72	36.43	36.43	-7.63%	499,147
Feb 11, 2026	39.71	39.83	38.64	39.44	39.44	-1.30%	147,675
Feb 10, 2026	39.69	40.46	39.17	39.96	39.96	0.08%	182,618
Feb 9, 2026	39.67	40.41	39.37	39.93	39.93	-0.08%	133,378
Feb 6, 2026	38.80	40.00	38.54	39.96	39.96	5.60%	286,816
Feb 5, 2026	38.76	39.06	37.78	37.84	37.84	-0.24%	347,212
Feb 4, 2026	39.33	39.35	37.34	37.93	37.93	-6.09%	498,876
Feb 3, 2026	40.65	40.99	39.44	40.39	40.39	-3.63%	456,244
Feb 2, 2026	41.62	42.42	41.59	41.91	41.91	-1.64%	253,158
Jan 30, 2026	43.88	44.31	42.08	42.61	42.61	-5.04%	313,463
Jan 29, 2026	45.23	45.80	43.22	44.87	44.87	1.01%	396,419
Jan 28, 2026	45.29	45.32	44.12	44.42	44.42	1.07%	251,140
Jan 27, 2026	44.34	44.34	43.52	43.95	43.95	0.57%	201,357
Jan 26, 2026	43.27	44.03	43.17	43.70	43.70	-0.30%	185,241
Jan 23, 2026	43.74	44.07	43.43	43.83	43.83	-0.34%	226,761
Jan 22, 2026	43.97	44.65	43.76	43.98	43.98	1.62%	445,063
Jan 21, 2026	43.56	43.79	42.46	43.28	43.28	3.59%	1,857,123
Jan 20, 2026	42.20	43.12	41.60	41.78	41.78	-4.15%	1,192,530
Jan 16, 2026	44.36	44.43	42.98	43.59	43.59	-3.86%	738,795
Jan 15, 2026	45.50	46.02	44.48	45.34	45.34	-2.39%	552,668
Jan 14, 2026	46.50	46.84	45.93	46.45	46.45	-0.49%	521,257
Jan 13, 2026	47.18	47.56	46.28	46.68	46.68	-3.75%	872,961
Jan 12, 2026	46.43	48.75	46.39	48.50	48.50	9.80%	1,716,170
Jan 9, 2026	44.37	44.40	43.34	44.17	44.17	-0.38%	161,651
Jan 8, 2026	43.00	44.45	42.78	44.34	44.34	2.28%	247,449
Jan 7, 2026	44.45	44.45	43.32	43.35	43.35	-4.60%	363,881
Jan 6, 2026	46.20	46.53	45.42	45.44	45.44	-0.68%	215,784
Jan 5, 2026	43.70	45.89	43.35	45.75	45.75	4.45%	386,429
Jan 2, 2026	42.89	43.95	42.81	43.80	43.80	9.20%	588,245
Dec 31, 2025	40.62	40.62	39.94	40.11	40.11	-4.52%	337,232
Dec 30, 2025	42.68	42.78	42.00	42.01	40.90	-0.45%	314,552
Dec 29, 2025	41.54	42.20	41.42	42.20	41.08	-2.04%	199,665
Dec 26, 2025	42.58	43.24	42.50	43.08	41.94	1.87%	123,747
Dec 24, 2025	42.45	42.70	42.28	42.29	41.17	-0.45%	65,127
Dec 23, 2025	42.22	42.57	41.67	42.48	41.35	-1.05%	135,526
Dec 22, 2025	42.64	43.19	42.46	42.93	41.79	1.87%	374,253
Dec 19, 2025	42.53	42.73	42.12	42.14	41.02	1.62%	135,301
Dec 18, 2025	41.74	42.13	41.46	41.47	40.37	2.02%	198,774

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.