CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	44.69	45.06	44.40	44.81	44.81	0.09%	61,634
Nov 26, 2025	45.02	45.73	43.80	44.77	44.77	-1.08%	153,900
Nov 25, 2025	45.61	45.71	44.83	45.26	45.26	0.96%	138,726
Nov 24, 2025	44.19	44.93	44.02	44.83	44.83	5.73%	202,155
Nov 21, 2025	41.35	43.11	41.08	42.40	42.40	1.27%	323,723
Nov 20, 2025	45.07	45.29	41.81	41.87	41.87	-5.68%	441,413
Nov 19, 2025	45.03	45.10	43.95	44.39	44.39	-2.87%	207,530
Nov 18, 2025	44.67	46.05	44.08	45.70	45.70	-0.41%	316,773
Nov 17, 2025	46.35	47.19	45.85	45.89	45.89	-1.73%	149,871
Nov 14, 2025	47.20	48.74	45.96	46.70	46.70	-3.15%	358,068
Nov 13, 2025	50.19	50.19	47.63	48.22	48.22	-2.53%	341,851
Nov 12, 2025	50.34	50.41	48.68	49.47	49.47	-1.28%	141,838
Nov 11, 2025	50.68	50.89	49.97	50.11	50.11	-1.24%	100,800
Nov 10, 2025	50.41	50.84	49.62	50.74	50.74	4.42%	229,154
Nov 7, 2025	47.96	48.65	47.10	48.59	48.59	-2.72%	280,870
Nov 6, 2025	51.01	51.46	49.40	49.95	49.95	0.77%	275,719
Nov 5, 2025	49.21	50.01	48.69	49.57	49.57	1.45%	115,979
Nov 4, 2025	49.02	49.91	48.58	48.86	48.86	-4.50%	263,917
Nov 3, 2025	51.36	51.36	50.42	51.16	51.16	-	111,807
Oct 31, 2025	50.91	51.95	50.41	51.16	51.16	-1.29%	182,325
Oct 30, 2025	51.65	52.58	51.41	51.83	51.83	-4.72%	431,326
Oct 29, 2025	55.11	55.33	53.55	54.40	54.40	0.50%	290,899
Oct 28, 2025	54.11	54.39	53.25	54.13	54.13	-1.42%	165,881
Oct 27, 2025	55.49	55.60	54.83	54.91	54.91	3.72%	244,965
Oct 24, 2025	53.21	53.32	52.70	52.94	52.94	1.42%	165,251
Oct 23, 2025	51.10	52.76	50.78	52.20	52.20	4.19%	221,342
Oct 22, 2025	50.35	51.42	49.15	50.10	50.10	-2.49%	186,699
Oct 21, 2025	51.69	51.71	50.83	51.38	51.38	-2.11%	186,448
Oct 20, 2025	50.63	52.73	50.05	52.49	52.49	4.35%	380,372
Oct 17, 2025	48.71	50.75	48.42	50.30	50.30	-0.12%	285,401
Oct 16, 2025	50.90	51.09	49.94	50.36	50.36	-0.73%	158,281
Oct 15, 2025	51.14	51.65	49.97	50.73	50.73	2.67%	311,536
Oct 14, 2025	48.54	50.75	48.21	49.41	49.41	-3.63%	336,006
Oct 13, 2025	52.17	52.40	51.00	51.27	51.27	7.39%	601,819
Oct 10, 2025	54.27	55.42	46.85	47.74	47.74	-14.17%	1,241,863
Oct 9, 2025	58.05	58.05	55.13	55.62	55.62	-4.55%	293,984
Oct 8, 2025	58.07	58.50	57.33	58.27	58.27	0.95%	152,140
Oct 7, 2025	60.20	60.20	57.41	57.72	57.72	-3.72%	300,120
Oct 6, 2025	58.77	60.41	58.56	59.95	59.95	1.18%	287,584
Oct 3, 2025	60.00	60.00	58.71	59.25	59.25	-1.46%	562,207
Oct 2, 2025	60.87	61.24	59.61	60.13	60.13	2.31%	298,868
Oct 1, 2025	57.76	58.87	57.76	58.77	58.77	2.12%	111,935
Sep 30, 2025	58.95	58.96	57.05	57.55	57.55	0.21%	190,302
Sep 29, 2025	57.68	58.21	57.10	57.43	57.43	4.29%	250,161
Sep 26, 2025	54.69	55.30	54.11	55.07	55.07	-2.89%	457,356
Sep 25, 2025	56.48	56.87	55.41	56.71	56.71	0.30%	278,187
Sep 24, 2025	56.49	57.50	55.97	56.54	56.54	4.78%	783,056
Sep 23, 2025	55.10	55.56	53.86	53.96	53.96	-3.93%	248,682
Sep 22, 2025	56.62	57.44	56.01	56.17	56.17	-1.18%	234,167
Sep 19, 2025	58.00	58.06	56.83	56.84	56.84	-1.25%	190,756