CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	43.75	44.29	42.97	43.55	43.55	-0.48%	457,609
Jul 18, 2025	44.18	45.01	43.68	43.76	43.76	2.75%	588,340
Jul 17, 2025	41.52	42.79	41.48	42.59	42.59	2.13%	272,673
Jul 16, 2025	42.00	42.00	40.80	41.70	41.70	-1.84%	387,400
Jul 15, 2025	41.50	42.75	40.86	42.48	42.48	7.90%	915,227
Jul 14, 2025	39.16	39.60	38.96	39.37	39.37	2.34%	214,282
Jul 11, 2025	38.95	39.08	38.33	38.47	38.47	-1.08%	137,733
Jul 10, 2025	38.97	39.13	38.20	38.89	38.89	0.36%	229,571
Jul 9, 2025	39.21	39.23	38.30	38.75	38.75	-2.69%	174,568
Jul 8, 2025	39.62	40.49	39.62	39.82	39.82	3.35%	274,282
Jul 7, 2025	37.84	39.16	37.84	38.53	38.53	1.72%	224,176
Jul 3, 2025	37.62	38.07	37.51	37.88	37.88	-1.71%	319,134
Jul 2, 2025	38.43	38.63	38.01	38.54	38.54	-2.80%	271,069
Jul 1, 2025	39.44	39.91	39.20	39.65	39.65	0.10%	205,757
Jun 30, 2025	39.26	39.64	38.70	39.61	39.61	-0.90%	259,772
Jun 27, 2025	39.73	40.20	39.59	39.97	39.97	0.93%	283,713
Jun 26, 2025	39.97	39.97	39.38	39.60	39.60	-0.60%	200,326
Jun 25, 2025	40.69	40.69	39.69	39.84	39.84	-1.51%	503,632
Jun 24, 2025	39.12	40.56	38.87	40.45	40.45	6.17%	508,229
Jun 23, 2025	37.73	38.19	37.17	38.10	38.10	1.98%	414,337
Jun 20, 2025	38.18	38.18	37.19	37.36	37.36	-3.74%	317,209
Jun 18, 2025	38.98	39.21	38.45	38.81	38.81	-2.59%	390,099
Jun 17, 2025	40.63	40.70	39.78	39.84	39.84	-2.57%	220,475
Jun 16, 2025	40.49	41.50	40.49	40.89	40.89	4.79%	347,831
Jun 13, 2025	39.56	39.98	38.81	39.02	39.02	-4.95%	215,116
Jun 12, 2025	41.09	41.33	40.85	41.05	41.05	-0.15%	198,964
Jun 11, 2025	41.82	42.22	41.01	41.11	41.11	-0.27%	406,760
Jun 10, 2025	41.48	41.48	40.42	41.22	41.22	-0.48%	224,751
Jun 9, 2025	40.92	41.76	40.86	41.42	41.42	4.28%	274,553
Jun 6, 2025	38.88	39.80	38.49	39.72	39.72	0.18%	205,866
Jun 5, 2025	39.85	40.25	39.03	39.65	39.65	1.80%	384,546
Jun 4, 2025	38.04	39.27	37.96	38.95	38.95	4.51%	461,794
Jun 3, 2025	37.55	37.55	36.91	37.27	37.27	-0.03%	199,289
Jun 2, 2025	36.77	37.39	36.41	37.28	37.28	2.64%	147,602
May 30, 2025	37.20	37.20	35.53	36.32	36.32	-5.69%	279,219
May 29, 2025	39.43	39.43	38.35	38.51	38.51	2.75%	259,925
May 28, 2025	37.91	38.26	37.48	37.48	37.48	-1.94%	222,456
May 27, 2025	37.90	38.36	37.70	38.22	38.22	-1.70%	248,305
May 23, 2025	37.94	38.91	37.94	38.88	38.88	0.70%	212,349
May 22, 2025	38.50	38.89	38.19	38.61	38.61	-1.13%	207,880
May 21, 2025	40.13	40.67	38.81	39.05	39.05	-2.52%	255,864
May 20, 2025	40.20	40.42	39.73	40.06	40.06	-0.15%	166,587
May 19, 2025	39.35	40.25	38.98	40.12	40.12	0.35%	235,156
May 16, 2025	40.16	40.53	39.96	39.98	39.98	-0.25%	288,813
May 15, 2025	40.56	40.56	39.40	40.08	40.08	-5.25%	510,389
May 14, 2025	42.35	42.44	41.52	42.30	42.30	3.12%	351,150
May 13, 2025	40.26	41.90	39.79	41.02	41.02	-0.32%	400,419
May 12, 2025	40.58	41.57	40.39	41.15	41.15	11.07%	1,095,219
May 9, 2025	38.02	38.46	36.94	37.05	37.05	-2.93%	267,024
May 8, 2025	38.31	38.59	37.30	38.17	38.17	2.31%	337,041