Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
25.83
-0.51 (-1.94%)
At close: Apr 28, 2026, 4:00 PM EDT
26.00
+0.17 (0.65%)
After-hours: Apr 28, 2026, 7:01 PM EDT

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6425.9325.6025.8325.83-1.94%320,440
Apr 27, 202626.3126.6826.1926.3426.34-3.23%391,627
Apr 24, 202626.7027.2626.4327.2227.223.11%335,952
Apr 23, 202627.2627.3325.8826.4026.40-5.71%756,572
Apr 22, 202628.2228.3727.8828.0028.00-1.06%612,122
Apr 21, 202629.7129.7128.1828.3028.30-5.89%676,607
Apr 20, 202629.7530.2029.5030.0730.07-0.92%324,630
Apr 17, 202630.5030.9530.1830.3530.351.71%822,691
Apr 16, 202629.8230.3629.3829.8429.843.58%607,741
Apr 15, 202628.1028.9328.0228.8128.811.62%365,576
Apr 14, 202627.2128.4127.2128.3528.354.50%469,299
Apr 13, 202626.4027.1526.1827.1327.13-0.04%322,798
Apr 10, 202627.5727.7027.0727.1427.14-0.44%230,733
Apr 9, 202627.3027.4426.5727.2627.26-2.26%643,730
Apr 8, 202628.3428.6127.7427.8927.897.56%628,237
Apr 7, 202625.9126.0325.2425.9325.93-0.92%395,819
Apr 6, 202625.9126.5825.8626.1726.170.69%199,084
Apr 2, 202625.3326.3625.2425.9925.99-1.70%242,360
Apr 1, 202626.6327.0326.2326.4426.44-1.23%462,412
Mar 31, 202625.3726.8925.1826.7726.775.19%605,928
Mar 30, 202625.7926.0025.2725.4525.45-0.97%321,305
Mar 27, 202626.2026.3225.6225.7025.70-2.17%335,449
Mar 26, 202626.4427.1426.1726.2726.27-6.41%541,718
Mar 25, 202627.9528.4827.7228.0728.075.76%498,249
Mar 24, 202626.4526.8026.2726.5426.54-1.85%294,698
Mar 23, 202627.0827.7826.8127.0426.811.62%582,849
Mar 20, 202627.5627.7226.4826.6126.38-6.04%732,141
Mar 19, 202627.7228.7127.2428.3228.08-2.65%689,615
Mar 18, 202630.6330.8029.0429.0928.84-6.22%466,991
Mar 17, 202631.6531.8330.9631.0230.76-1.77%221,559
Mar 16, 202631.7132.2931.4231.5831.313.47%526,112
Mar 13, 202630.8431.3430.4230.5230.260.86%469,614
Mar 12, 202630.7531.1130.1930.2630.00-2.86%297,624
Mar 11, 202631.7431.7430.7231.1530.89-3.47%390,996
Mar 10, 202631.9533.2531.5732.2732.002.90%671,662
Mar 9, 202629.9531.3729.3531.3631.095.48%626,094
Mar 6, 202629.4930.1829.2629.7329.482.27%606,120
Mar 5, 202629.0429.3728.6229.0728.82-4.31%474,472
Mar 4, 202630.4230.5329.8730.3830.121.33%496,038
Mar 3, 202629.4930.1928.5329.9829.72-5.52%684,437
Mar 2, 202630.6331.9530.5031.7331.46-2.52%1,041,951
Feb 27, 202632.8633.1032.4632.5532.27-2.84%301,699
Feb 26, 202633.2433.6032.8633.5033.22-4.75%862,222
Feb 25, 202635.0635.1934.4735.1734.870.11%240,580
Feb 24, 202634.2035.4434.0335.1334.83-0.14%959,339
Feb 23, 202636.4636.4834.9735.1834.88-2.66%300,843
Feb 20, 202634.4436.5734.3536.1435.83-0.47%510,302
Feb 19, 202636.4636.5235.8836.3136.00-0.85%517,959
Feb 18, 202637.0237.1336.5436.6236.310.88%532,626
Feb 17, 202636.2736.7535.7936.3035.99-0.49%133,275