Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
20.32
-0.23 (-1.12%)
Jun 18, 2026, 4:00 PM EDT - Market closed

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202620.4320.5020.1820.3220.32-1.12%626,597
Jun 17, 202621.2721.5820.4420.5520.55-3.88%478,576
Jun 16, 202621.6021.7021.2721.3821.38-5.65%602,594
Jun 15, 202622.7822.9822.6122.6622.660.94%315,546
Jun 12, 202622.6922.7222.2622.4522.45-0.62%542,724
Jun 11, 202621.7722.6021.4422.5922.591.21%840,375
Jun 10, 202622.2422.8822.2122.3222.321.64%483,580
Jun 9, 202622.5022.5521.4321.9621.960.64%681,601
Jun 8, 202622.4422.5821.7921.8221.82-2.02%675,089
Jun 5, 202623.3323.3322.0622.2722.27-5.44%828,432
Jun 4, 202623.8124.4023.5523.5523.55-0.84%305,391
Jun 3, 202624.5224.5223.6823.7523.75-7.70%636,356
Jun 2, 202626.0026.2625.5525.7325.736.90%776,908
Jun 1, 202623.3924.2623.3624.0724.074.29%524,507
May 29, 202622.7123.3222.4723.0823.080.87%523,196
May 28, 202622.3022.9322.1122.8822.88-2.85%795,481
May 27, 202623.2323.7323.1623.5523.55-1.63%386,632
May 26, 202623.6124.0923.5923.9423.942.53%542,067
May 22, 202622.5423.7122.4323.3523.35-5.16%1,421,425
May 21, 202624.2324.6423.6924.6224.62-3.41%1,019,209
May 20, 202625.5725.6625.0425.4925.49-1.43%2,656,493
May 19, 202625.6326.2425.5925.8625.861.85%431,821
May 18, 202625.8625.8725.1725.3925.39-1.05%539,945
May 15, 202626.4026.4325.6025.6625.66-7.00%1,216,968
May 14, 202628.3528.5427.4627.5927.59-9.00%1,777,909
May 13, 202627.6230.6227.6030.3230.329.78%2,749,568
May 12, 202628.2628.3027.1027.6227.62-3.09%632,275
May 11, 202628.3328.9028.2528.5028.500.28%604,151
May 8, 202629.1329.4128.1328.4228.420.18%651,376
May 7, 202629.0829.1728.2128.3728.37-1.66%585,692
May 6, 202627.3328.9627.2228.8528.858.50%935,215
May 5, 202626.8627.0726.5326.5926.59-0.45%439,494
May 4, 202626.8527.2426.5826.7126.71-1.18%327,013
May 1, 202626.9727.3826.8327.0327.030.19%291,959
Apr 30, 202625.9227.1225.8426.9826.985.27%329,720
Apr 29, 202626.2026.2025.4925.6325.63-0.77%280,532
Apr 28, 202625.6425.9325.6025.8325.83-1.94%321,952
Apr 27, 202626.3126.6826.1926.3426.34-3.23%395,734
Apr 24, 202626.7027.2626.4327.2227.223.11%336,612
Apr 23, 202627.2627.3325.8826.4026.40-5.71%758,826
Apr 22, 202628.2228.3727.8828.0028.00-1.06%616,525
Apr 21, 202629.7129.7128.1828.3028.30-5.89%681,460
Apr 20, 202629.7530.2029.5030.0730.07-0.92%325,782
Apr 17, 202630.5030.9530.1830.3530.351.71%828,281
Apr 16, 202629.8230.3629.3829.8429.843.58%607,741
Apr 15, 202628.1028.9328.0228.8128.811.62%365,576
Apr 14, 202627.2128.4127.2128.3528.354.50%469,299
Apr 13, 202626.4027.1526.1827.1327.13-0.04%326,491
Apr 10, 202627.5727.7027.0727.1427.14-0.44%231,300
Apr 9, 202627.3027.4426.5727.2627.26-2.26%648,469