CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.95	16.50	15.91	16.28	16.28	-4.74%	729,111
Oct 21, 2026	17.44	17.44	16.75	17.09	17.09	-5.27%	1,131,880
Oct 20, 2026	17.84	18.15	17.81	18.04	18.04	0.95%	391,291
Oct 19, 2026	18.24	18.26	17.80	17.87	17.87	-1.11%	601,726
Oct 16, 2026	18.47	18.62	17.98	18.07	18.07	-1.90%	363,079
Oct 15, 2026	17.77	18.47	17.73	18.42	18.42	1.10%	721,320
Oct 14, 2026	18.65	18.77	18.07	18.22	18.22	-2.04%	670,779
Oct 13, 2026	18.48	18.78	18.40	18.60	18.60	-0.11%	377,078
Oct 12, 2026	18.64	18.69	18.47	18.62	18.62	-1.53%	353,541
Oct 9, 2026	18.31	19.05	18.31	18.91	18.91	7.63%	1,303,685
Oct 8, 2026	17.63	17.77	17.38	17.57	17.57	-2.50%	551,726
Oct 7, 2026	17.87	18.09	17.72	18.02	18.02	-1.85%	442,450
Oct 6, 2026	18.28	18.44	18.02	18.36	18.36	-0.38%	587,140
Oct 5, 2026	17.84	18.50	17.81	18.43	18.43	5.98%	664,387
Oct 2, 2026	17.58	17.68	17.27	17.39	17.39	-3.92%	820,624
Oct 1, 2026	18.33	18.72	17.94	18.10	18.10	-1.25%	485,935
Sep 30, 2026	18.44	18.60	18.27	18.33	18.33	0.94%	467,948
Sep 29, 2026	18.34	18.34	17.92	18.16	18.16	-2.52%	785,598
Sep 28, 2026	18.61	18.86	18.53	18.63	18.63	0.81%	813,886
Sep 25, 2026	18.53	18.60	18.37	18.48	18.48	-0.96%	559,265
Sep 24, 2026	18.79	18.93	18.47	18.66	18.66	-1.22%	833,116
Sep 23, 2026	19.08	19.15	18.77	18.89	18.89	-4.01%	1,902,959
Sep 22, 2026	19.88	20.10	19.48	19.68	19.68	1.11%	2,320,310
Sep 21, 2026	19.41	19.59	18.93	19.53	19.46	2.95%	2,407,450
Sep 18, 2026	18.85	19.14	18.81	18.97	18.91	3.77%	786,454
Sep 17, 2026	18.41	18.42	18.16	18.28	18.22	1.16%	352,371
Sep 16, 2026	18.45	18.47	17.95	18.07	18.01	-2.01%	950,835
Sep 15, 2026	18.70	18.72	18.35	18.44	18.38	-2.12%	447,683
Sep 14, 2026	18.64	19.07	18.56	18.84	18.78	1.02%	873,257
Sep 11, 2026	18.80	18.98	18.62	18.65	18.59	1.30%	436,917
Sep 10, 2026	18.49	18.69	18.40	18.41	18.35	-3.00%	1,126,400
Sep 9, 2026	19.44	19.44	18.91	18.98	18.92	-4.29%	904,786
Sep 8, 2026	20.16	20.19	19.66	19.83	19.76	-5.16%	977,100
Sep 4, 2026	20.80	20.99	20.71	20.91	20.84	3.51%	686,709
Sep 3, 2026	19.91	20.27	19.67	20.20	20.13	-0.93%	509,909
Sep 2, 2026	20.45	20.71	20.38	20.39	20.32	-	286,719
Sep 1, 2026	20.36	20.86	20.34	20.39	20.32	-0.88%	276,146
Aug 31, 2026	21.33	21.41	20.57	20.57	20.50	-4.06%	356,843
Aug 28, 2026	21.54	21.69	21.28	21.44	21.37	1.66%	279,116
Aug 27, 2026	21.26	21.26	20.98	21.09	21.02	-1.17%	322,181
Aug 26, 2026	21.49	21.77	21.34	21.34	21.27	-1.20%	248,315
Aug 25, 2026	21.14	21.69	21.04	21.60	21.53	1.31%	350,070
Aug 24, 2026	21.43	21.65	21.20	21.32	21.25	-3.31%	730,127
Aug 21, 2026	22.54	22.54	21.91	22.05	21.98	-0.09%	323,012
Aug 20, 2026	21.86	22.15	21.49	22.07	22.00	-3.96%	591,501
Aug 19, 2026	22.49	23.07	22.46	22.98	22.90	3.28%	404,128
Aug 18, 2026	22.30	22.54	22.14	22.25	22.17	-1.29%	336,984
Aug 17, 2026	22.66	22.90	22.41	22.54	22.46	-0.49%	322,924
Aug 14, 2026	22.37	22.77	22.30	22.65	22.57	1.12%	391,549
Aug 13, 2026	23.12	23.28	22.21	22.40	22.32	-5.12%	1,062,861