Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
18.41
-0.57 (-3.00%)
Sep 10, 2026, 4:00 PM EDT - Market closed

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202618.4918.6918.4018.4118.41-3.00%1,124,996
Sep 9, 202619.4419.4418.9118.9818.98-4.29%904,317
Sep 8, 202620.1620.1919.6619.8319.83-5.16%976,888
Sep 4, 202620.8020.9920.7120.9120.913.51%685,555
Sep 3, 202619.9120.2719.6720.2020.20-0.93%508,070
Sep 2, 202620.4520.7120.3820.3920.39-286,049
Sep 1, 202620.3620.8620.3420.3920.39-0.88%274,040
Aug 31, 202621.3321.4120.5720.5720.57-4.06%356,077
Aug 28, 202621.5421.6921.2821.4421.441.66%279,115
Aug 27, 202621.2621.2620.9821.0921.09-1.17%322,109
Aug 26, 202621.4921.7721.3421.3421.34-1.20%247,067
Aug 25, 202621.1421.6921.0421.6021.601.31%348,055
Aug 24, 202621.4321.6521.2021.3221.32-3.31%730,117
Aug 21, 202622.5422.5421.9122.0522.05-0.09%321,821
Aug 20, 202621.8622.1521.4922.0722.07-3.96%589,799
Aug 19, 202622.4923.0722.4622.9822.983.28%403,333
Aug 18, 202622.3022.5422.1422.2522.25-1.29%334,783
Aug 17, 202622.6622.9022.4122.5422.54-0.49%318,267
Aug 14, 202622.3722.7722.3022.6522.651.12%389,950
Aug 13, 202623.1223.2822.2122.4022.40-5.12%1,049,735
Aug 12, 202623.8323.9323.3823.6123.61-3.91%648,939
Aug 11, 202625.0025.0224.5024.5724.57-6.79%454,014
Aug 10, 202625.7026.4025.5626.3626.363.25%544,418
Aug 7, 202625.2625.6225.1425.5325.531.67%286,415
Aug 6, 202624.9125.1724.7425.1125.11-1.06%228,911
Aug 5, 202626.1026.1025.2125.3825.38-2.35%484,738
Aug 4, 202625.3926.0325.1525.9925.990.89%395,600
Aug 3, 202625.6825.9925.4325.7625.761.74%677,667
Jul 31, 202624.8425.3224.5425.3225.323.09%574,108
Jul 30, 202624.3724.6023.8424.5624.561.78%743,899
Jul 29, 202623.6824.7523.6824.1324.133.65%1,331,340
Jul 28, 202622.9123.3822.7123.2823.282.28%348,266
Jul 27, 202622.3422.9422.1822.7622.765.52%685,186
Jul 24, 202621.4821.8121.3721.5721.57-0.05%287,209
Jul 23, 202621.9622.0721.3621.5821.58-1.37%278,561
Jul 22, 202622.2122.2121.8121.8821.88-4.29%360,435
Jul 21, 202623.3323.3422.8322.8622.86-3.01%330,969
Jul 20, 202623.4524.0123.2123.5723.574.57%657,080
Jul 17, 202622.1922.5922.0922.5422.54-4.93%609,753
Jul 16, 202623.8424.1723.5823.7123.713.40%594,148
Jul 15, 202622.5723.4422.5422.9322.936.45%885,149
Jul 14, 202621.8022.0421.5021.5421.54-0.32%390,084
Jul 13, 202621.6622.0021.4421.6121.61-1.46%378,005
Jul 10, 202622.1522.5021.8921.9321.93-0.63%386,989
Jul 9, 202621.4622.1221.4622.0722.070.55%721,606
Jul 8, 202621.9622.2621.7921.9521.957.18%1,353,771
Jul 7, 202620.5721.0620.3720.4820.48-0.87%497,778
Jul 6, 202620.4920.8020.3620.6620.665.09%462,445
Jul 2, 202619.7420.1319.3219.6619.66-1.35%938,459
Jul 1, 202618.7120.2118.7119.9319.935.45%1,006,837