Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
24.48
-1.01 (-3.96%)
May 21, 2026, 1:45 PM EDT - Market open

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.2324.3523.6924.05--5.65%788,701
May 20, 202625.5725.6625.0425.4925.49-1.43%2,656,493
May 19, 202625.6326.2425.5925.8625.861.85%431,821
May 18, 202625.8625.8725.1725.3925.39-1.05%539,945
May 15, 202626.4026.4325.6025.6625.66-7.00%1,216,968
May 14, 202628.3528.5427.4627.5927.59-9.00%1,777,909
May 13, 202627.6230.6227.6030.3230.329.78%2,749,568
May 12, 202628.2628.3027.1027.6227.62-3.09%632,275
May 11, 202628.3328.9028.2528.5028.500.28%604,151
May 8, 202629.1329.4128.1328.4228.420.18%651,376
May 7, 202629.0829.1728.2128.3728.37-1.66%585,692
May 6, 202627.3328.9627.2228.8528.858.50%935,215
May 5, 202626.8627.0726.5326.5926.59-0.45%439,494
May 4, 202626.8527.2426.5826.7126.71-1.18%327,013
May 1, 202626.9727.3826.8327.0327.030.19%291,959
Apr 30, 202625.9227.1225.8426.9826.985.27%329,720
Apr 29, 202626.2026.2025.4925.6325.63-0.77%280,532
Apr 28, 202625.6425.9325.6025.8325.83-1.94%321,952
Apr 27, 202626.3126.6826.1926.3426.34-3.23%395,734
Apr 24, 202626.7027.2626.4327.2227.223.11%336,612
Apr 23, 202627.2627.3325.8826.4026.40-5.71%758,826
Apr 22, 202628.2228.3727.8828.0028.00-1.06%616,525
Apr 21, 202629.7129.7128.1828.3028.30-5.89%681,460
Apr 20, 202629.7530.2029.5030.0730.07-0.92%325,782
Apr 17, 202630.5030.9530.1830.3530.351.71%828,281
Apr 16, 202629.8230.3629.3829.8429.843.58%607,741
Apr 15, 202628.1028.9328.0228.8128.811.62%365,576
Apr 14, 202627.2128.4127.2128.3528.354.50%469,299
Apr 13, 202626.4027.1526.1827.1327.13-0.04%326,491
Apr 10, 202627.5727.7027.0727.1427.14-0.44%231,300
Apr 9, 202627.3027.4426.5727.2627.26-2.26%648,469
Apr 8, 202628.3428.6127.7427.8927.897.56%629,938
Apr 7, 202625.9126.0325.2425.9325.93-0.92%450,045
Apr 6, 202625.9126.5825.8626.1726.170.69%199,254
Apr 2, 202625.3326.3625.2425.9925.99-1.70%247,503
Apr 1, 202626.6327.0326.2326.4426.44-1.23%463,212
Mar 31, 202625.3726.8925.1826.7726.775.19%614,133
Mar 30, 202625.7926.0025.2725.4525.45-0.97%326,130
Mar 27, 202626.2026.3225.6225.7025.70-2.17%340,957
Mar 26, 202626.4427.1426.1726.2726.27-6.41%543,269
Mar 25, 202627.9528.4827.7228.0728.075.76%505,172
Mar 24, 202626.4526.8026.2726.5426.54-1.85%294,698
Mar 23, 202627.0827.7826.8127.0426.811.62%582,849
Mar 20, 202627.5627.7226.4826.6126.38-6.04%732,141
Mar 19, 202627.7228.7127.2428.3228.08-2.65%689,615
Mar 18, 202630.6330.8029.0429.0928.84-6.22%466,991
Mar 17, 202631.6531.8330.9631.0230.75-1.77%221,559
Mar 16, 202631.7132.2931.4231.5831.313.47%526,112
Mar 13, 202630.8431.3430.4230.5230.260.86%469,614
Mar 12, 202630.7531.1130.1930.2630.00-2.86%297,624