CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.15	22.50	21.89	21.93	21.93	-0.63%	386,989
Jul 9, 2026	21.46	22.12	21.46	22.07	22.07	0.55%	721,606
Jul 8, 2026	21.96	22.26	21.79	21.95	21.95	7.18%	1,353,771
Jul 7, 2026	20.57	21.06	20.37	20.48	20.48	-0.87%	497,778
Jul 6, 2026	20.49	20.80	20.36	20.66	20.66	5.09%	462,445
Jul 2, 2026	19.74	20.13	19.32	19.66	19.66	-1.35%	938,459
Jul 1, 2026	18.71	20.21	18.71	19.93	19.93	5.45%	1,006,837
Jun 30, 2026	18.76	19.23	18.55	18.90	18.90	1.23%	466,193
Jun 29, 2026	18.77	19.08	18.50	18.67	18.67	2.98%	649,944
Jun 26, 2026	17.09	18.23	17.09	18.13	18.13	2.43%	696,973
Jun 25, 2026	18.13	18.14	17.46	17.70	17.70	-5.35%	774,664
Jun 24, 2026	18.60	19.09	18.60	18.70	18.70	-1.84%	325,786
Jun 23, 2026	18.94	19.45	18.83	19.05	19.05	-4.30%	640,021
Jun 22, 2026	20.00	20.37	19.60	20.00	19.91	-1.57%	661,146
Jun 18, 2026	20.43	20.50	20.18	20.32	20.22	-1.12%	627,267
Jun 17, 2026	21.27	21.58	20.44	20.55	20.45	-3.88%	488,038
Jun 16, 2026	21.60	21.70	21.27	21.38	21.28	-5.65%	604,178
Jun 15, 2026	22.78	22.98	22.61	22.66	22.55	0.94%	326,565
Jun 12, 2026	22.69	22.72	22.26	22.45	22.34	-0.62%	544,458
Jun 11, 2026	21.77	22.60	21.44	22.59	22.48	1.21%	841,068
Jun 10, 2026	22.24	22.88	22.21	22.32	22.21	1.64%	495,494
Jun 9, 2026	22.50	22.55	21.43	21.96	21.86	0.64%	699,295
Jun 8, 2026	22.44	22.58	21.79	21.82	21.72	-2.02%	675,972
Jun 5, 2026	23.33	23.33	22.06	22.27	22.16	-5.44%	840,588
Jun 4, 2026	23.81	24.40	23.55	23.55	23.44	-0.84%	306,929
Jun 3, 2026	24.52	24.52	23.68	23.75	23.64	-7.70%	644,404
Jun 2, 2026	26.00	26.26	25.55	25.73	25.61	6.90%	784,778
Jun 1, 2026	23.39	24.26	23.36	24.07	23.96	4.29%	528,196
May 29, 2026	22.71	23.32	22.47	23.08	22.97	0.87%	530,461
May 28, 2026	22.30	22.93	22.11	22.88	22.77	-2.85%	799,662
May 27, 2026	23.23	23.73	23.16	23.55	23.44	-1.63%	386,914
May 26, 2026	23.61	24.09	23.59	23.94	23.83	2.53%	546,035
May 22, 2026	22.54	23.71	22.43	23.35	23.24	-5.16%	1,437,250
May 21, 2026	24.23	24.64	23.69	24.62	24.50	-3.41%	1,023,825
May 20, 2026	25.57	25.66	25.04	25.49	25.37	-1.43%	2,663,572
May 19, 2026	25.63	26.24	25.59	25.86	25.74	1.85%	433,924
May 18, 2026	25.86	25.87	25.17	25.39	25.27	-1.05%	541,219
May 15, 2026	26.40	26.43	25.60	25.66	25.54	-7.00%	1,216,968
May 14, 2026	28.35	28.54	27.46	27.59	27.46	-9.00%	1,777,909
May 13, 2026	27.62	30.62	27.60	30.32	30.18	9.78%	2,749,568
May 12, 2026	28.26	28.30	27.10	27.62	27.49	-3.09%	632,275
May 11, 2026	28.33	28.90	28.25	28.50	28.37	0.28%	604,151
May 8, 2026	29.13	29.41	28.13	28.42	28.29	0.18%	651,376
May 7, 2026	29.08	29.17	28.21	28.37	28.24	-1.66%	585,692
May 6, 2026	27.33	28.96	27.22	28.85	28.71	8.50%	935,215
May 5, 2026	26.86	27.07	26.53	26.59	26.46	-0.45%	439,494
May 4, 2026	26.85	27.24	26.58	26.71	26.58	-1.18%	327,013
May 1, 2026	26.97	27.38	26.83	27.03	26.90	0.19%	291,959
Apr 30, 2026	25.92	27.12	25.84	26.98	26.85	5.27%	329,720
Apr 29, 2026	26.20	26.20	25.49	25.63	25.51	-0.77%	280,532