CWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	18.33	18.72	18.32	18.38	-	0.27%	180,667
Sep 30, 2026	18.44	18.60	18.27	18.33	18.33	0.94%	467,948
Sep 29, 2026	18.34	18.34	17.92	18.16	18.16	-2.52%	785,598
Sep 28, 2026	18.61	18.86	18.53	18.63	18.63	0.81%	813,886
Sep 25, 2026	18.53	18.60	18.37	18.48	18.48	-0.96%	559,265
Sep 24, 2026	18.79	18.93	18.47	18.66	18.66	-1.22%	833,116
Sep 23, 2026	19.08	19.15	18.77	18.89	18.89	-4.01%	1,902,959
Sep 22, 2026	19.88	20.10	19.48	19.68	19.68	1.11%	2,320,310
Sep 21, 2026	19.41	19.59	18.93	19.53	19.46	2.95%	2,407,450
Sep 18, 2026	18.85	19.14	18.81	18.97	18.91	3.77%	786,454
Sep 17, 2026	18.41	18.42	18.16	18.28	18.22	1.16%	352,371
Sep 16, 2026	18.45	18.47	17.95	18.07	18.01	-2.01%	950,835
Sep 15, 2026	18.70	18.72	18.35	18.44	18.38	-2.12%	447,683
Sep 14, 2026	18.64	19.07	18.56	18.84	18.78	1.02%	873,257
Sep 11, 2026	18.80	18.98	18.62	18.65	18.59	1.30%	436,917
Sep 10, 2026	18.49	18.69	18.40	18.41	18.35	-3.00%	1,126,400
Sep 9, 2026	19.44	19.44	18.91	18.98	18.92	-4.29%	904,786
Sep 8, 2026	20.16	20.19	19.66	19.83	19.76	-5.16%	977,100
Sep 4, 2026	20.80	20.99	20.71	20.91	20.84	3.51%	686,709
Sep 3, 2026	19.91	20.27	19.67	20.20	20.13	-0.93%	509,909
Sep 2, 2026	20.45	20.71	20.38	20.39	20.32	-	286,719
Sep 1, 2026	20.36	20.86	20.34	20.39	20.32	-0.88%	276,146
Aug 31, 2026	21.33	21.41	20.57	20.57	20.50	-4.06%	356,843
Aug 28, 2026	21.54	21.69	21.28	21.44	21.37	1.66%	279,116
Aug 27, 2026	21.26	21.26	20.98	21.09	21.02	-1.17%	322,181
Aug 26, 2026	21.49	21.77	21.34	21.34	21.27	-1.20%	248,315
Aug 25, 2026	21.14	21.69	21.04	21.60	21.53	1.31%	350,070
Aug 24, 2026	21.43	21.65	21.20	21.32	21.25	-3.31%	730,127
Aug 21, 2026	22.54	22.54	21.91	22.05	21.98	-0.09%	323,012
Aug 20, 2026	21.86	22.15	21.49	22.07	22.00	-3.96%	591,501
Aug 19, 2026	22.49	23.07	22.46	22.98	22.90	3.28%	404,128
Aug 18, 2026	22.30	22.54	22.14	22.25	22.17	-1.29%	336,984
Aug 17, 2026	22.66	22.90	22.41	22.54	22.46	-0.49%	322,924
Aug 14, 2026	22.37	22.77	22.30	22.65	22.57	1.12%	391,549
Aug 13, 2026	23.12	23.28	22.21	22.40	22.32	-5.12%	1,062,861
Aug 12, 2026	23.83	23.93	23.38	23.61	23.53	-3.91%	650,746
Aug 11, 2026	25.00	25.02	24.50	24.57	24.49	-6.79%	456,804
Aug 10, 2026	25.70	26.40	25.56	26.36	26.27	3.25%	554,506
Aug 7, 2026	25.26	25.62	25.14	25.53	25.44	1.67%	288,449
Aug 6, 2026	24.91	25.17	24.74	25.11	25.03	-1.06%	228,911
Aug 5, 2026	26.10	26.10	25.21	25.38	25.29	-2.35%	485,295
Aug 4, 2026	25.39	26.03	25.15	25.99	25.90	0.89%	395,669
Aug 3, 2026	25.68	25.99	25.43	25.76	25.67	1.74%	681,717
Jul 31, 2026	24.84	25.32	24.54	25.32	25.23	3.09%	576,272
Jul 30, 2026	24.37	24.60	23.84	24.56	24.48	1.78%	744,967
Jul 29, 2026	23.68	24.75	23.68	24.13	24.05	3.65%	1,339,850
Jul 28, 2026	22.91	23.38	22.71	23.28	23.20	2.28%	348,708
Jul 27, 2026	22.34	22.94	22.18	22.76	22.68	5.52%	687,489
Jul 24, 2026	21.48	21.81	21.37	21.57	21.50	-0.05%	287,260
Jul 23, 2026	21.96	22.07	21.36	21.58	21.51	-1.37%	278,561