Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
25.32
+0.76 (3.09%)
At close: Jul 31, 2026, 4:00 PM EDT
25.19
-0.13 (-0.51%)
After-hours: Jul 31, 2026, 7:37 PM EDT

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.8425.1524.5425.01-1.83%331,939
Jul 30, 202624.3724.6023.8424.5624.561.78%743,899
Jul 29, 202623.6824.7523.6824.1324.133.65%1,331,340
Jul 28, 202622.9123.3822.7123.2823.282.28%348,266
Jul 27, 202622.3422.9422.1822.7622.765.52%685,186
Jul 24, 202621.4821.8121.3721.5721.57-0.05%287,209
Jul 23, 202621.9622.0721.3621.5821.58-1.37%278,561
Jul 22, 202622.2122.2121.8121.8821.88-4.29%360,435
Jul 21, 202623.3323.3422.8322.8622.86-3.01%330,969
Jul 20, 202623.4524.0123.2123.5723.574.57%657,080
Jul 17, 202622.1922.5922.0922.5422.54-4.93%609,753
Jul 16, 202623.8424.1723.5823.7123.713.40%594,148
Jul 15, 202622.5723.4422.5422.9322.936.45%885,149
Jul 14, 202621.8022.0421.5021.5421.54-0.32%390,084
Jul 13, 202621.6622.0021.4421.6121.61-1.46%378,005
Jul 10, 202622.1522.5021.8921.9321.93-0.63%386,989
Jul 9, 202621.4622.1221.4622.0722.070.55%721,606
Jul 8, 202621.9622.2621.7921.9521.957.18%1,353,771
Jul 7, 202620.5721.0620.3720.4820.48-0.87%497,778
Jul 6, 202620.4920.8020.3620.6620.665.09%462,445
Jul 2, 202619.7420.1319.3219.6619.66-1.35%938,459
Jul 1, 202618.7120.2118.7119.9319.935.45%1,006,837
Jun 30, 202618.7619.2318.5518.9018.901.23%466,193
Jun 29, 202618.7719.0818.5018.6718.672.98%649,944
Jun 26, 202617.0918.2317.0918.1318.132.43%696,973
Jun 25, 202618.1318.1417.4617.7017.70-5.35%774,664
Jun 24, 202618.6019.0918.6018.7018.70-1.84%325,786
Jun 23, 202618.9419.4518.8319.0519.05-4.30%640,021
Jun 22, 202620.0020.3719.6020.0019.91-1.57%661,146
Jun 18, 202620.4320.5020.1820.3220.22-1.12%627,267
Jun 17, 202621.2721.5820.4420.5520.45-3.88%488,038
Jun 16, 202621.6021.7021.2721.3821.28-5.65%604,178
Jun 15, 202622.7822.9822.6122.6622.550.94%326,565
Jun 12, 202622.6922.7222.2622.4522.34-0.62%544,458
Jun 11, 202621.7722.6021.4422.5922.481.21%841,068
Jun 10, 202622.2422.8822.2122.3222.211.64%495,494
Jun 9, 202622.5022.5521.4321.9621.860.64%699,295
Jun 8, 202622.4422.5821.7921.8221.72-2.02%675,972
Jun 5, 202623.3323.3322.0622.2722.16-5.44%840,588
Jun 4, 202623.8124.4023.5523.5523.44-0.84%306,929
Jun 3, 202624.5224.5223.6823.7523.64-7.70%644,404
Jun 2, 202626.0026.2625.5525.7325.616.90%784,778
Jun 1, 202623.3924.2623.3624.0723.964.29%528,196
May 29, 202622.7123.3222.4723.0822.970.87%530,461
May 28, 202622.3022.9322.1122.8822.77-2.85%799,662
May 27, 202623.2323.7323.1623.5523.44-1.63%386,914
May 26, 202623.6124.0923.5923.9423.832.53%546,035
May 22, 202622.5423.7122.4323.3523.24-5.16%1,437,250
May 21, 202624.2324.6423.6924.6224.50-3.41%1,023,825
May 20, 202625.5725.6625.0425.4925.37-1.43%2,663,572