Skip to main content
logo
Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB)
NYSEARCA: CWEB · Real-Time Price · USD
22.00
-0.07 (-0.32%)
Aug 21, 2026, 10:00 AM EDT - Market open

CWEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202621.8622.1521.4922.0722.07-3.96%589,799
Aug 19, 202622.4923.0722.4622.9822.983.28%403,333
Aug 18, 202622.3022.5422.1422.2522.25-1.29%334,783
Aug 17, 202622.6622.9022.4122.5422.54-0.49%318,267
Aug 14, 202622.3722.7722.3022.6522.651.12%389,950
Aug 13, 202623.1223.2822.2122.4022.40-5.12%1,049,735
Aug 12, 202623.8323.9323.3823.6123.61-3.91%648,939
Aug 11, 202625.0025.0224.5024.5724.57-6.79%454,014
Aug 10, 202625.7026.4025.5626.3626.363.25%544,418
Aug 7, 202625.2625.6225.1425.5325.531.67%286,415
Aug 6, 202624.9125.1724.7425.1125.11-1.06%228,911
Aug 5, 202626.1026.1025.2125.3825.38-2.35%484,738
Aug 4, 202625.3926.0325.1525.9925.990.89%395,600
Aug 3, 202625.6825.9925.4325.7625.761.74%677,667
Jul 31, 202624.8425.3224.5425.3225.323.09%574,108
Jul 30, 202624.3724.6023.8424.5624.561.78%743,899
Jul 29, 202623.6824.7523.6824.1324.133.65%1,331,340
Jul 28, 202622.9123.3822.7123.2823.282.28%348,266
Jul 27, 202622.3422.9422.1822.7622.765.52%685,186
Jul 24, 202621.4821.8121.3721.5721.57-0.05%287,209
Jul 23, 202621.9622.0721.3621.5821.58-1.37%278,561
Jul 22, 202622.2122.2121.8121.8821.88-4.29%360,435
Jul 21, 202623.3323.3422.8322.8622.86-3.01%330,969
Jul 20, 202623.4524.0123.2123.5723.574.57%657,080
Jul 17, 202622.1922.5922.0922.5422.54-4.93%609,753
Jul 16, 202623.8424.1723.5823.7123.713.40%594,148
Jul 15, 202622.5723.4422.5422.9322.936.45%885,149
Jul 14, 202621.8022.0421.5021.5421.54-0.32%390,084
Jul 13, 202621.6622.0021.4421.6121.61-1.46%378,005
Jul 10, 202622.1522.5021.8921.9321.93-0.63%386,989
Jul 9, 202621.4622.1221.4622.0722.070.55%721,606
Jul 8, 202621.9622.2621.7921.9521.957.18%1,353,771
Jul 7, 202620.5721.0620.3720.4820.48-0.87%497,778
Jul 6, 202620.4920.8020.3620.6620.665.09%462,445
Jul 2, 202619.7420.1319.3219.6619.66-1.35%938,459
Jul 1, 202618.7120.2118.7119.9319.935.45%1,006,837
Jun 30, 202618.7619.2318.5518.9018.901.23%466,193
Jun 29, 202618.7719.0818.5018.6718.672.98%649,944
Jun 26, 202617.0918.2317.0918.1318.132.43%696,973
Jun 25, 202618.1318.1417.4617.7017.70-5.35%774,664
Jun 24, 202618.6019.0918.6018.7018.70-1.84%325,786
Jun 23, 202618.9419.4518.8319.0519.05-4.30%640,021
Jun 22, 202620.0020.3719.6020.0019.91-1.57%661,146
Jun 18, 202620.4320.5020.1820.3220.22-1.12%627,267
Jun 17, 202621.2721.5820.4420.5520.45-3.88%488,038
Jun 16, 202621.6021.7021.2721.3821.28-5.65%604,178
Jun 15, 202622.7822.9822.6122.6622.550.94%326,565
Jun 12, 202622.6922.7222.2622.4522.34-0.62%544,458
Jun 11, 202621.7722.6021.4422.5922.481.21%841,068
Jun 10, 202622.2422.8822.2122.3222.211.64%495,494