CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	37.69	38.05	37.69	37.97	37.97	0.56%	473,783
Jan 30, 2026	38.15	38.19	37.59	37.76	37.76	-1.54%	326,271
Jan 29, 2026	38.53	38.56	37.84	38.35	38.35	0.37%	750,102
Jan 28, 2026	38.32	38.32	38.00	38.21	38.21	-0.31%	256,879
Jan 27, 2026	38.17	38.40	38.17	38.33	38.33	1.51%	338,126
Jan 26, 2026	37.79	37.89	37.74	37.76	37.76	0.24%	136,580
Jan 23, 2026	37.34	37.68	37.30	37.67	37.67	0.67%	335,539
Jan 22, 2026	37.49	37.55	37.34	37.42	37.42	0.56%	368,337
Jan 21, 2026	37.09	37.35	36.90	37.21	37.21	0.98%	627,746
Jan 20, 2026	37.02	37.12	36.81	36.85	36.85	-1.31%	701,364
Jan 16, 2026	37.46	37.46	37.27	37.34	37.34	-0.32%	964,477
Jan 15, 2026	37.47	37.58	37.37	37.46	37.46	0.21%	819,567
Jan 14, 2026	37.31	37.38	37.21	37.38	37.38	0.48%	307,875
Jan 13, 2026	37.32	37.34	37.12	37.20	37.20	-0.56%	287,265
Jan 12, 2026	37.17	37.41	37.17	37.41	37.41	1.03%	651,407
Jan 9, 2026	36.87	37.06	36.85	37.03	37.03	0.71%	207,464
Jan 8, 2026	36.64	36.80	36.62	36.77	36.77	-0.05%	744,485
Jan 7, 2026	36.90	36.93	36.74	36.79	36.79	-0.54%	600,774
Jan 6, 2026	36.95	37.09	36.92	36.99	36.99	0.33%	1,185,112
Jan 5, 2026	36.58	36.90	36.56	36.87	36.87	0.99%	779,600
Jan 2, 2026	36.36	36.51	36.28	36.51	36.51	1.64%	361,519
Dec 31, 2025	36.08	36.08	35.91	35.92	35.92	-0.47%	363,177
Dec 30, 2025	36.10	36.21	36.08	36.09	36.09	0.22%	285,909
Dec 29, 2025	36.01	36.08	35.92	36.01	36.01	-0.28%	436,933
Dec 26, 2025	36.04	36.15	36.02	36.11	36.11	0.19%	611,573
Dec 24, 2025	35.99	36.06	35.96	36.04	36.04	0.28%	306,457
Dec 23, 2025	35.92	36.01	35.83	35.94	35.94	0.56%	349,404
Dec 22, 2025	35.76	35.81	35.69	35.74	35.74	0.20%	696,586
Dec 19, 2025	35.58	35.76	35.52	35.67	35.67	0.88%	857,169
Dec 18, 2025	35.47	35.55	35.30	35.36	35.36	0.91%	1,098,850
Dec 17, 2025	35.47	35.47	35.04	35.04	35.04	-0.88%	191,190
Dec 16, 2025	35.47	35.48	35.24	35.35	35.35	-0.59%	303,437
Dec 15, 2025	35.68	35.72	35.48	35.56	35.56	0.25%	706,350
Dec 12, 2025	35.71	35.74	35.33	35.47	35.47	-0.67%	272,698
Dec 11, 2025	35.56	35.77	35.51	35.71	35.71	-0.14%	313,436
Dec 10, 2025	35.27	35.76	35.16	35.76	35.76	1.62%	211,156
Dec 9, 2025	35.22	35.30	35.15	35.19	35.19	-0.14%	332,324
Dec 8, 2025	35.39	35.39	35.16	35.24	35.24	-0.23%	381,047
Dec 5, 2025	35.40	35.50	35.27	35.32	35.32	0.20%	571,405
Dec 4, 2025	35.32	35.33	35.17	35.25	35.25	0.23%	433,662
Dec 3, 2025	35.01	35.17	34.96	35.17	35.17	0.57%	342,938
Dec 2, 2025	35.04	35.07	34.86	34.97	34.97	0.11%	613,331
Dec 1, 2025	34.95	35.04	34.83	34.93	34.93	-0.29%	252,167
Nov 28, 2025	34.91	35.04	34.85	35.03	35.03	0.37%	177,327
Nov 26, 2025	34.72	34.98	34.72	34.90	34.90	0.87%	179,538
Nov 25, 2025	34.37	34.60	34.19	34.60	34.60	-0.75%	307,335
Nov 24, 2025	34.62	34.95	34.62	34.86	34.24	0.37%	294,810
Nov 21, 2025	34.44	34.78	34.28	34.73	34.11	1.17%	300,754
Nov 20, 2025	35.09	35.16	34.33	34.33	33.72	-1.44%	460,766
Nov 19, 2025	34.83	35.02	34.66	34.83	34.21	-0.26%	253,811