CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.95	37.13	36.36	36.39	36.39	-1.11%	217,653
Mar 12, 2026	37.15	37.15	36.64	36.80	36.80	-1.97%	598,842
Mar 11, 2026	37.40	37.59	37.26	37.54	37.54	0.03%	194,238
Mar 10, 2026	37.57	38.14	37.47	37.53	37.53	0.16%	374,529
Mar 9, 2026	36.50	37.57	36.26	37.47	37.47	1.13%	268,856
Mar 6, 2026	36.75	37.20	36.62	37.05	37.05	-1.04%	182,330
Mar 5, 2026	37.59	37.80	37.00	37.44	37.44	-2.04%	423,219
Mar 4, 2026	37.80	38.25	37.72	38.22	38.22	1.08%	334,873
Mar 3, 2026	37.42	37.94	36.83	37.81	37.81	-3.42%	421,789
Mar 2, 2026	38.76	39.28	38.74	39.15	39.15	-1.68%	175,018
Feb 27, 2026	39.80	39.97	39.70	39.82	39.82	-0.28%	182,198
Feb 26, 2026	40.01	40.03	39.57	39.93	39.93	-0.22%	153,315
Feb 25, 2026	39.89	40.07	39.78	40.02	40.02	0.91%	216,630
Feb 24, 2026	39.32	39.73	39.32	39.66	39.66	0.66%	154,336
Feb 23, 2026	39.53	39.64	39.22	39.40	39.40	-0.48%	253,955
Feb 20, 2026	39.06	39.59	39.06	39.59	39.59	1.20%	161,043
Feb 19, 2026	38.90	39.12	38.81	39.12	39.12	-0.03%	327,165
Feb 18, 2026	39.16	39.39	39.07	39.13	39.13	0.33%	245,089
Feb 17, 2026	38.81	39.09	38.59	39.00	39.00	-0.33%	308,869
Feb 13, 2026	38.96	39.15	38.74	39.13	39.13	0.20%	312,707
Feb 12, 2026	39.54	39.57	38.91	39.05	39.05	-1.01%	271,316
Feb 11, 2026	39.42	39.52	39.08	39.45	39.45	0.95%	267,781
Feb 10, 2026	39.12	39.21	39.06	39.08	39.08	0.15%	153,373
Feb 9, 2026	38.64	39.04	38.63	39.02	39.02	1.38%	458,906
Feb 6, 2026	38.13	38.52	38.13	38.49	38.49	2.53%	496,416
Feb 5, 2026	37.69	37.90	37.53	37.54	37.54	-1.34%	240,809
Feb 4, 2026	38.36	38.41	37.84	38.05	38.05	-0.08%	377,407
Feb 3, 2026	38.08	38.20	37.75	38.08	38.08	0.29%	345,566
Feb 2, 2026	37.69	38.05	37.69	37.97	37.97	0.56%	473,783
Jan 30, 2026	38.15	38.19	37.59	37.76	37.76	-1.54%	326,271
Jan 29, 2026	38.53	38.56	37.84	38.35	38.35	0.37%	750,102
Jan 28, 2026	38.32	38.32	38.00	38.21	38.21	-0.31%	256,879
Jan 27, 2026	38.17	38.40	38.17	38.33	38.33	1.51%	338,126
Jan 26, 2026	37.79	37.89	37.74	37.76	37.76	0.24%	136,580
Jan 23, 2026	37.34	37.68	37.30	37.67	37.67	0.67%	335,539
Jan 22, 2026	37.49	37.55	37.34	37.42	37.42	0.56%	368,337
Jan 21, 2026	37.09	37.35	36.90	37.21	37.21	0.98%	627,746
Jan 20, 2026	37.02	37.12	36.81	36.85	36.85	-1.31%	701,364
Jan 16, 2026	37.46	37.46	37.27	37.34	37.34	-0.32%	964,477
Jan 15, 2026	37.47	37.58	37.37	37.46	37.46	0.21%	819,567
Jan 14, 2026	37.31	37.38	37.21	37.38	37.38	0.48%	307,875
Jan 13, 2026	37.32	37.34	37.12	37.20	37.20	-0.56%	287,265
Jan 12, 2026	37.17	37.41	37.17	37.41	37.41	1.03%	651,407
Jan 9, 2026	36.87	37.06	36.85	37.03	37.03	0.71%	207,464
Jan 8, 2026	36.64	36.80	36.62	36.77	36.77	-0.05%	744,485
Jan 7, 2026	36.90	36.93	36.74	36.79	36.79	-0.54%	600,774
Jan 6, 2026	36.95	37.09	36.92	36.99	36.99	0.33%	1,185,112
Jan 5, 2026	36.58	36.90	36.56	36.87	36.87	0.99%	779,600
Jan 2, 2026	36.36	36.51	36.28	36.51	36.51	1.64%	361,519
Dec 31, 2025	36.08	36.08	35.91	35.92	35.92	-0.47%	363,177