CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	35.61	35.75	35.57	35.64	35.64	0.37%	194,520
Oct 3, 2025	35.48	35.63	35.41	35.51	35.51	0.59%	126,047
Oct 2, 2025	35.40	35.41	35.11	35.30	35.30	0.28%	146,646
Oct 1, 2025	35.06	35.24	35.03	35.20	35.20	0.80%	320,329
Sep 30, 2025	34.70	34.93	34.70	34.92	34.92	0.58%	110,047
Sep 29, 2025	34.66	34.77	34.66	34.72	34.72	0.64%	420,734
Sep 26, 2025	34.42	34.53	34.37	34.50	34.50	0.29%	179,311
Sep 25, 2025	34.39	34.42	34.24	34.40	34.40	-0.55%	187,483
Sep 24, 2025	34.70	34.71	34.54	34.59	34.59	-0.40%	167,339
Sep 23, 2025	34.88	34.93	34.72	34.73	34.73	-0.17%	329,321
Sep 22, 2025	34.63	34.82	34.59	34.79	34.79	0.38%	297,202
Sep 19, 2025	34.72	34.73	34.59	34.66	34.66	-0.23%	148,566
Sep 18, 2025	34.69	34.78	34.55	34.74	34.74	0.09%	168,924
Sep 17, 2025	34.72	34.93	34.56	34.71	34.71	0.03%	124,292
Sep 16, 2025	34.77	34.77	34.58	34.70	34.70	-0.06%	167,352
Sep 15, 2025	34.62	34.72	34.59	34.72	34.72	0.78%	211,870
Sep 12, 2025	34.54	34.56	34.42	34.45	34.45	-0.40%	394,241
Sep 11, 2025	34.36	34.59	34.33	34.59	34.59	1.14%	294,870
Sep 10, 2025	34.29	34.36	34.17	34.20	34.20	0.18%	213,655
Sep 9, 2025	34.11	34.19	34.09	34.14	34.14	-0.12%	2,399,095
Sep 8, 2025	34.07	34.18	34.00	34.18	34.18	1.00%	254,853
Sep 5, 2025	33.97	34.04	33.73	33.84	33.84	0.53%	448,276
Sep 4, 2025	33.51	33.66	33.44	33.66	33.66	0.42%	264,020
Sep 3, 2025	33.44	33.52	33.33	33.52	33.52	0.36%	114,243
Sep 2, 2025	33.23	33.43	33.19	33.40	33.40	-0.65%	158,359
Aug 29, 2025	33.64	33.68	33.54	33.62	33.62	-0.56%	99,996
Aug 28, 2025	33.78	33.83	33.71	33.81	33.81	0.39%	137,507
Aug 27, 2025	33.51	33.69	33.46	33.68	33.68	-0.30%	142,250
Aug 26, 2025	33.65	33.78	33.65	33.78	33.78	0.06%	135,748
Aug 25, 2025	33.98	34.06	33.76	33.76	33.76	-1.03%	152,048
Aug 22, 2025	33.71	34.17	33.71	34.11	34.11	1.58%	121,792
Aug 21, 2025	33.56	33.62	33.52	33.58	33.58	-0.39%	154,345
Aug 20, 2025	33.64	33.72	33.59	33.71	33.71	0.15%	209,738
Aug 19, 2025	33.78	33.80	33.61	33.66	33.66	-0.24%	124,733
Aug 18, 2025	33.64	33.76	33.64	33.74	33.74	0.12%	139,761
Aug 15, 2025	33.68	33.73	33.65	33.70	33.70	0.48%	173,033
Aug 14, 2025	33.41	33.57	33.41	33.54	33.54	-0.39%	160,866
Aug 13, 2025	33.49	33.69	33.49	33.67	33.67	0.78%	109,458
Aug 12, 2025	33.17	33.44	33.17	33.41	33.41	1.06%	234,026
Aug 11, 2025	33.10	33.14	33.03	33.06	33.06	-0.33%	123,751
Aug 8, 2025	33.12	33.20	33.07	33.17	33.17	0.42%	281,658
Aug 7, 2025	33.16	33.18	32.93	33.03	33.03	0.70%	186,473
Aug 6, 2025	32.68	32.83	32.68	32.80	32.80	0.68%	201,929
Aug 5, 2025	32.62	32.65	32.46	32.58	32.58	0.06%	83,429
Aug 4, 2025	32.47	32.56	32.45	32.56	32.56	1.40%	200,076
Aug 1, 2025	32.19	32.19	31.97	32.11	32.11	-0.59%	206,838
Jul 31, 2025	32.47	32.48	32.24	32.30	32.30	-0.95%	371,122
Jul 30, 2025	32.73	32.81	32.50	32.61	32.61	-0.64%	141,793
Jul 29, 2025	32.87	32.91	32.79	32.82	32.82	-0.17%	125,795
Jul 28, 2025	33.02	33.05	32.82	32.88	32.88	-1.25%	151,562