CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	37.32	37.34	37.12	37.20	37.20	-0.56%	287,265
Jan 12, 2026	37.17	37.41	37.17	37.41	37.41	1.03%	651,407
Jan 9, 2026	36.87	37.06	36.85	37.03	37.03	0.71%	207,464
Jan 8, 2026	36.64	36.80	36.62	36.77	36.77	-0.05%	744,485
Jan 7, 2026	36.90	36.93	36.74	36.79	36.79	-0.54%	600,774
Jan 6, 2026	36.95	37.09	36.92	36.99	36.99	0.33%	1,185,112
Jan 5, 2026	36.58	36.90	36.56	36.87	36.87	0.99%	779,600
Jan 2, 2026	36.36	36.51	36.28	36.51	36.51	1.64%	361,519
Dec 31, 2025	36.08	36.08	35.91	35.92	35.92	-0.47%	363,177
Dec 30, 2025	36.10	36.21	36.08	36.09	36.09	0.22%	285,909
Dec 29, 2025	36.01	36.08	35.92	36.01	36.01	-0.28%	436,933
Dec 26, 2025	36.04	36.15	36.02	36.11	36.11	0.19%	611,573
Dec 24, 2025	35.99	36.06	35.96	36.04	36.04	0.28%	306,457
Dec 23, 2025	35.92	36.01	35.83	35.94	35.94	0.56%	349,404
Dec 22, 2025	35.76	35.81	35.69	35.74	35.74	0.20%	696,586
Dec 19, 2025	35.58	35.76	35.52	35.67	35.67	0.88%	857,169
Dec 18, 2025	35.47	35.55	35.30	35.36	35.36	0.91%	1,098,850
Dec 17, 2025	35.47	35.47	35.04	35.04	35.04	-0.88%	191,190
Dec 16, 2025	35.47	35.48	35.24	35.35	35.35	-0.59%	303,437
Dec 15, 2025	35.68	35.72	35.48	35.56	35.56	0.25%	706,350
Dec 12, 2025	35.71	35.74	35.33	35.47	35.47	-0.67%	272,698
Dec 11, 2025	35.56	35.77	35.51	35.71	35.71	-0.14%	313,436
Dec 10, 2025	35.27	35.76	35.16	35.76	35.76	1.62%	211,156
Dec 9, 2025	35.22	35.30	35.15	35.19	35.19	-0.14%	332,324
Dec 8, 2025	35.39	35.39	35.16	35.24	35.24	-0.23%	381,047
Dec 5, 2025	35.40	35.50	35.27	35.32	35.32	0.20%	571,405
Dec 4, 2025	35.32	35.33	35.17	35.25	35.25	0.23%	433,662
Dec 3, 2025	35.01	35.17	34.96	35.17	35.17	0.57%	342,938
Dec 2, 2025	35.04	35.07	34.86	34.97	34.97	0.11%	613,331
Dec 1, 2025	34.95	35.04	34.83	34.93	34.93	-0.29%	252,167
Nov 28, 2025	34.91	35.04	34.85	35.03	35.03	0.37%	177,327
Nov 26, 2025	34.72	34.98	34.72	34.90	34.90	0.87%	179,538
Nov 25, 2025	34.37	34.60	34.19	34.60	34.60	-0.75%	307,335
Nov 24, 2025	34.62	34.95	34.62	34.86	34.24	0.37%	294,810
Nov 21, 2025	34.44	34.78	34.28	34.73	34.11	1.17%	300,754
Nov 20, 2025	35.09	35.16	34.33	34.33	33.72	-1.44%	460,766
Nov 19, 2025	34.83	35.02	34.66	34.83	34.21	-0.26%	253,811
Nov 18, 2025	34.92	35.04	34.67	34.92	34.30	-0.96%	293,020
Nov 17, 2025	35.43	35.57	35.12	35.26	34.63	-1.15%	176,449
Nov 14, 2025	35.44	35.78	35.39	35.67	35.04	-0.17%	179,932
Nov 13, 2025	36.09	36.13	35.68	35.73	35.10	-1.08%	140,580
Nov 12, 2025	36.05	36.20	36.05	36.12	35.48	0.39%	597,432
Nov 11, 2025	35.84	36.03	35.84	35.98	35.34	0.47%	128,247
Nov 10, 2025	35.63	35.81	35.54	35.81	35.17	1.33%	193,887
Nov 7, 2025	35.11	35.34	34.93	35.34	34.71	-	209,904
Nov 6, 2025	35.43	35.49	35.18	35.34	34.71	-0.17%	333,152
Nov 5, 2025	35.20	35.49	35.14	35.40	34.77	0.60%	207,083
Nov 4, 2025	35.17	35.39	35.13	35.19	34.57	-1.35%	300,626
Nov 3, 2025	35.65	35.68	35.50	35.67	35.04	0.34%	213,783
Oct 31, 2025	35.63	35.63	35.39	35.55	34.92	-0.28%	151,951