CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	35.20	35.41	35.14	35.42	-	0.65%	90,357
Nov 4, 2025	35.17	35.39	35.13	35.19	35.19	-1.35%	300,626
Nov 3, 2025	35.65	35.68	35.50	35.67	35.67	0.34%	213,783
Oct 31, 2025	35.63	35.63	35.39	35.55	35.55	-0.28%	151,951
Oct 30, 2025	35.61	35.77	35.55	35.65	35.65	-0.50%	142,986
Oct 29, 2025	36.07	36.08	35.72	35.83	35.83	-0.33%	200,915
Oct 28, 2025	35.82	36.02	35.82	35.95	35.95	0.11%	121,433
Oct 27, 2025	35.88	35.93	35.80	35.91	35.91	0.70%	140,958
Oct 24, 2025	35.63	35.69	35.59	35.66	35.66	0.48%	233,040
Oct 23, 2025	35.43	35.60	35.42	35.49	35.49	0.42%	348,257
Oct 22, 2025	35.40	35.46	35.15	35.34	35.34	-0.08%	593,201
Oct 21, 2025	35.50	35.53	35.33	35.37	35.37	-0.84%	338,528
Oct 20, 2025	35.55	35.74	35.55	35.67	35.67	0.85%	395,650
Oct 17, 2025	35.21	35.40	35.18	35.37	35.37	0.14%	115,644
Oct 16, 2025	35.43	35.55	35.23	35.32	35.32	0.32%	200,061
Oct 15, 2025	35.16	35.30	34.99	35.21	35.21	0.85%	119,447
Oct 14, 2025	34.58	35.03	34.53	34.91	34.91	-0.03%	190,060
Oct 13, 2025	34.77	34.96	34.67	34.92	34.92	1.54%	124,687
Oct 10, 2025	35.19	35.19	34.33	34.39	34.39	-2.33%	136,735
Oct 9, 2025	35.57	35.57	35.14	35.21	35.21	-0.93%	108,224
Oct 8, 2025	35.48	35.55	35.43	35.54	35.54	0.51%	104,829
Oct 7, 2025	35.61	35.63	35.33	35.36	35.36	-0.79%	79,803
Oct 6, 2025	35.61	35.75	35.57	35.64	35.64	0.37%	194,520
Oct 3, 2025	35.48	35.63	35.41	35.51	35.51	0.59%	126,047
Oct 2, 2025	35.40	35.41	35.11	35.30	35.30	0.28%	146,646
Oct 1, 2025	35.06	35.24	35.03	35.20	35.20	0.80%	320,329
Sep 30, 2025	34.70	34.93	34.70	34.92	34.92	0.58%	110,047
Sep 29, 2025	34.66	34.77	34.66	34.72	34.72	0.64%	420,734
Sep 26, 2025	34.42	34.53	34.37	34.50	34.50	0.29%	179,311
Sep 25, 2025	34.39	34.42	34.24	34.40	34.40	-0.55%	187,483
Sep 24, 2025	34.70	34.71	34.54	34.59	34.59	-0.40%	167,339
Sep 23, 2025	34.88	34.93	34.72	34.73	34.73	-0.17%	329,321
Sep 22, 2025	34.63	34.82	34.59	34.79	34.79	0.38%	297,202
Sep 19, 2025	34.72	34.73	34.59	34.66	34.66	-0.23%	148,566
Sep 18, 2025	34.69	34.78	34.55	34.74	34.74	0.09%	168,924
Sep 17, 2025	34.72	34.93	34.56	34.71	34.71	0.03%	124,292
Sep 16, 2025	34.77	34.77	34.58	34.70	34.70	-0.06%	167,352
Sep 15, 2025	34.62	34.72	34.59	34.72	34.72	0.78%	211,870
Sep 12, 2025	34.54	34.56	34.42	34.45	34.45	-0.40%	394,241
Sep 11, 2025	34.36	34.59	34.33	34.59	34.59	1.14%	294,870
Sep 10, 2025	34.29	34.36	34.17	34.20	34.20	0.18%	213,655
Sep 9, 2025	34.11	34.19	34.09	34.14	34.14	-0.12%	2,399,095
Sep 8, 2025	34.07	34.18	34.00	34.18	34.18	1.00%	254,853
Sep 5, 2025	33.97	34.04	33.73	33.84	33.84	0.53%	448,276
Sep 4, 2025	33.51	33.66	33.44	33.66	33.66	0.42%	264,020
Sep 3, 2025	33.44	33.52	33.33	33.52	33.52	0.36%	114,243
Sep 2, 2025	33.23	33.43	33.19	33.40	33.40	-0.65%	158,359
Aug 29, 2025	33.64	33.68	33.54	33.62	33.62	-0.56%	99,996
Aug 28, 2025	33.78	33.83	33.71	33.81	33.81	0.39%	137,507
Aug 27, 2025	33.51	33.69	33.46	33.68	33.68	-0.30%	142,250