SPDR MSCI ACWI ex-US ETF (CWI)
NYSEARCA: CWI · Real-Time Price · USD
32.56
+0.45 (1.40%)
Aug 4, 2025, 4:00 PM - Market closed

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202532.4732.5632.4532.5632.561.40%200,076
Aug 1, 202532.1932.1931.9732.1132.11-0.59%206,838
Jul 31, 202532.4732.4832.2432.3032.30-0.95%371,122
Jul 30, 202532.7332.8132.5032.6132.61-0.64%141,793
Jul 29, 202532.8732.9132.7932.8232.82-0.17%125,795
Jul 28, 202533.0233.0532.8232.8832.88-1.25%151,562
Jul 25, 202533.1033.3133.0933.2933.29-0.03%156,002
Jul 24, 202533.3733.4633.3033.3033.30-0.66%189,483
Jul 23, 202533.2833.5533.2533.5233.521.88%158,826
Jul 22, 202532.7532.9132.6732.9032.900.46%185,415
Jul 21, 202532.7732.9232.7132.7532.750.46%179,185
Jul 18, 202532.8232.8232.5832.6032.60-0.43%135,832
Jul 17, 202532.5332.7432.4532.7432.740.55%154,927
Jul 16, 202532.3932.5832.3132.5632.560.37%108,678
Jul 15, 202532.6632.6632.4032.4432.44-0.43%324,301
Jul 14, 202532.4832.5932.4632.5832.580.09%140,515
Jul 11, 202532.5832.5932.5132.5532.55-0.70%96,536
Jul 10, 202532.7532.8232.6132.7832.780.03%90,606
Jul 9, 202532.7232.7932.6232.7732.770.49%122,734
Jul 8, 202532.5232.6532.4832.6132.610.56%107,897
Jul 7, 202532.5332.6232.3432.4332.43-1.19%191,195
Jul 3, 202532.7532.8532.7432.8232.820.27%69,659
Jul 2, 202532.5432.7832.5032.7332.730.43%118,343
Jul 1, 202532.5832.6932.5432.5932.59-0.21%332,737
Jun 30, 202532.5432.6932.4832.6632.660.25%211,110
Jun 27, 202532.5532.6832.4532.5832.580.43%132,214
Jun 26, 202532.3332.4632.1332.4432.441.06%239,308
Jun 25, 202532.0832.1332.0232.1032.10-0.31%269,237
Jun 24, 202532.0132.2431.9932.2032.201.58%325,084
Jun 23, 202531.3431.7131.3231.7031.700.76%180,374
Jun 20, 202531.9131.9131.4631.4631.46-0.82%135,102
Jun 18, 202531.8131.8831.6731.7231.720.03%392,924
Jun 17, 202532.0032.0031.7031.7131.71-1.18%174,110
Jun 16, 202532.1432.3632.0932.0932.090.66%287,423
Jun 13, 202531.9132.0631.8331.8831.88-1.45%312,287
Jun 12, 202532.2532.3532.2132.3532.350.59%148,909
Jun 11, 202532.1632.2632.0932.1632.160.31%254,629
Jun 10, 202532.0532.1431.9932.0632.060.19%290,194
Jun 9, 202531.8932.0931.8932.0032.000.28%230,216
Jun 6, 202531.8431.9331.8231.9131.910.41%182,504
Jun 5, 202531.9031.9331.7231.7831.780.09%279,694
Jun 4, 202531.6831.8231.6531.7531.750.70%173,263
Jun 3, 202531.4531.5931.3831.5331.53-0.32%759,497
Jun 2, 202531.4431.6631.3231.6331.63-0.50%174,919
May 30, 202531.8531.8531.5731.7931.35-0.41%140,731
May 29, 202532.0132.0131.7531.9231.480.63%389,168
May 28, 202531.8531.8531.7131.7231.28-1.00%194,730
May 27, 202532.0532.1131.9532.0431.590.82%219,993
May 23, 202531.5131.7931.3831.7831.340.28%177,081
May 22, 202531.5931.7431.5131.6931.250.03%260,717