CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.72	39.93	39.57	39.65	39.65	-0.28%	135,954
Jul 23, 2026	39.68	39.89	39.55	39.76	39.76	-1.03%	187,215
Jul 22, 2026	40.05	40.29	40.05	40.18	40.18	-0.04%	81,919
Jul 21, 2026	39.88	40.22	39.74	40.19	40.19	1.98%	153,109
Jul 20, 2026	39.63	39.74	39.36	39.41	39.41	-0.28%	364,397
Jul 17, 2026	39.12	39.71	39.10	39.52	39.52	-0.95%	521,079
Jul 16, 2026	39.93	40.05	39.75	39.90	39.90	-0.99%	339,501
Jul 15, 2026	40.32	40.38	39.92	40.30	40.30	0.22%	100,860
Jul 14, 2026	40.24	40.40	40.09	40.21	40.21	1.03%	231,738
Jul 13, 2026	40.04	40.14	39.72	39.80	39.80	-1.85%	271,252
Jul 10, 2026	40.46	40.64	40.34	40.55	40.55	0.30%	127,176
Jul 9, 2026	40.26	40.53	40.25	40.43	40.43	0.85%	111,611
Jul 8, 2026	39.74	40.13	39.59	40.09	40.09	-0.15%	227,108
Jul 7, 2026	40.43	40.48	40.08	40.15	40.15	-1.86%	428,243
Jul 6, 2026	40.67	40.92	40.62	40.91	40.91	1.74%	275,959
Jul 2, 2026	40.42	40.73	39.85	40.21	40.21	0.30%	160,917
Jul 1, 2026	40.23	40.41	40.05	40.09	40.09	-1.43%	119,574
Jun 30, 2026	40.42	40.75	40.29	40.67	40.67	0.72%	183,268
Jun 29, 2026	40.11	40.38	39.79	40.38	40.38	0.67%	126,458
Jun 26, 2026	39.83	40.26	39.83	40.11	40.11	-0.55%	108,336
Jun 25, 2026	40.68	40.69	40.18	40.33	40.33	0.85%	251,082
Jun 24, 2026	40.05	40.18	39.83	39.99	39.99	-0.17%	226,518
Jun 23, 2026	40.04	40.42	39.85	40.06	40.06	-3.07%	366,315
Jun 22, 2026	41.25	41.40	41.16	41.33	41.33	0.29%	120,983
Jun 18, 2026	41.17	41.27	41.00	41.21	41.21	1.50%	644,496
Jun 17, 2026	41.08	41.41	40.60	40.60	40.60	-0.59%	236,817
Jun 16, 2026	41.08	41.17	40.78	40.84	40.84	-0.46%	387,900
Jun 15, 2026	41.16	41.16	40.97	41.03	41.03	1.43%	302,525
Jun 12, 2026	40.21	40.55	40.08	40.45	40.45	0.37%	254,083
Jun 11, 2026	39.27	40.34	39.23	40.30	40.30	3.44%	194,686
Jun 10, 2026	39.24	39.63	38.91	38.96	38.96	-1.49%	176,348
Jun 9, 2026	39.99	40.21	38.88	39.55	39.55	0.05%	97,818
Jun 8, 2026	39.60	39.74	39.45	39.53	39.53	1.02%	220,418
Jun 5, 2026	40.04	40.07	38.96	39.13	39.13	-3.74%	244,041
Jun 4, 2026	40.41	40.70	40.28	40.65	40.65	0.52%	206,563
Jun 3, 2026	40.81	40.81	40.44	40.44	40.44	-1.22%	160,522
Jun 2, 2026	40.69	40.95	40.66	40.94	40.94	1.01%	231,419
Jun 1, 2026	40.37	40.74	40.19	40.53	40.53	0.43%	138,481
May 29, 2026	40.86	41.09	40.75	40.83	40.36	0.07%	230,292
May 28, 2026	40.49	40.89	40.34	40.80	40.33	0.15%	166,732
May 27, 2026	40.88	40.94	40.58	40.74	40.27	-0.24%	226,232
May 26, 2026	40.67	40.86	40.66	40.84	40.37	1.95%	139,102
May 22, 2026	40.12	40.25	40.00	40.06	39.60	-0.25%	270,775
May 21, 2026	39.64	40.34	39.64	40.16	39.69	0.53%	109,431
May 20, 2026	39.34	39.98	39.31	39.95	39.49	1.76%	189,080
May 19, 2026	39.17	39.51	39.08	39.26	38.80	-0.83%	237,116
May 18, 2026	39.71	39.77	39.25	39.59	39.13	0.58%	213,736
May 15, 2026	39.44	39.54	39.24	39.36	38.90	-2.24%	162,961
May 14, 2026	40.14	40.40	40.14	40.26	39.79	0.02%	270,989
May 13, 2026	39.95	40.29	39.87	40.25	39.78	1.00%	458,302