CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.71	38.79	38.52	38.72	38.72	-0.64%	119,517
Apr 27, 2026	39.05	39.15	38.90	38.97	38.97	-0.13%	319,729
Apr 24, 2026	38.80	39.06	38.76	39.02	39.02	0.80%	325,362
Apr 23, 2026	38.94	39.04	38.33	38.71	38.71	-0.95%	208,208
Apr 22, 2026	39.04	39.15	38.95	39.08	39.08	0.72%	277,611
Apr 21, 2026	39.37	39.42	38.73	38.80	38.80	-1.67%	167,718
Apr 20, 2026	39.47	39.52	39.29	39.46	39.46	-0.58%	288,015
Apr 17, 2026	39.65	39.96	39.60	39.69	39.69	1.41%	243,226
Apr 16, 2026	39.31	39.31	38.98	39.14	39.14	0.03%	343,263
Apr 15, 2026	39.20	39.20	39.02	39.13	39.13	-0.31%	134,452
Apr 14, 2026	39.01	39.28	38.98	39.25	39.25	1.11%	140,652
Apr 13, 2026	38.23	38.86	38.23	38.82	38.82	0.57%	330,499
Apr 10, 2026	38.70	38.81	38.51	38.60	38.60	0.23%	161,180
Apr 9, 2026	38.26	38.65	38.09	38.51	38.51	-0.18%	201,666
Apr 8, 2026	38.68	38.83	38.32	38.58	38.58	4.05%	132,425
Apr 7, 2026	36.87	37.08	36.50	37.08	37.08	-	249,901
Apr 6, 2026	36.96	37.12	36.91	37.08	37.08	0.82%	256,821
Apr 2, 2026	36.19	37.16	36.19	36.78	36.78	-0.59%	196,373
Apr 1, 2026	36.99	37.31	36.92	37.00	37.00	1.12%	435,599
Mar 31, 2026	35.80	36.59	35.74	36.59	36.59	3.22%	373,249
Mar 30, 2026	35.80	35.80	35.26	35.45	35.45	0.06%	1,870,052
Mar 27, 2026	35.58	35.83	35.40	35.43	35.43	-0.90%	260,995
Mar 26, 2026	36.14	36.40	35.73	35.75	35.75	-2.39%	139,971
Mar 25, 2026	36.64	36.78	36.44	36.63	36.63	1.29%	203,740
Mar 24, 2026	35.86	36.33	35.80	36.16	36.16	-0.50%	291,970
Mar 23, 2026	36.14	36.75	36.01	36.34	36.34	2.34%	274,039
Mar 20, 2026	36.42	36.42	35.30	35.51	35.51	-2.93%	388,969
Mar 19, 2026	36.03	36.74	35.94	36.58	36.58	-0.25%	251,653
Mar 18, 2026	37.09	37.17	36.64	36.67	36.67	-1.74%	243,078
Mar 17, 2026	37.47	37.55	37.29	37.32	37.32	0.57%	233,489
Mar 16, 2026	36.98	37.22	36.92	37.11	37.11	1.98%	226,552
Mar 13, 2026	36.95	37.13	36.36	36.39	36.39	-1.11%	217,653
Mar 12, 2026	37.15	37.15	36.64	36.80	36.80	-1.97%	598,842
Mar 11, 2026	37.40	37.59	37.26	37.54	37.54	0.03%	194,238
Mar 10, 2026	37.57	38.14	37.47	37.53	37.53	0.16%	374,529
Mar 9, 2026	36.50	37.57	36.26	37.47	37.47	1.13%	268,856
Mar 6, 2026	36.75	37.20	36.62	37.05	37.05	-1.04%	182,330
Mar 5, 2026	37.59	37.80	37.00	37.44	37.44	-2.04%	423,219
Mar 4, 2026	37.80	38.25	37.72	38.22	38.22	1.08%	334,873
Mar 3, 2026	37.42	37.94	36.83	37.81	37.81	-3.42%	421,789
Mar 2, 2026	38.76	39.28	38.74	39.15	39.15	-1.68%	175,018
Feb 27, 2026	39.80	39.97	39.70	39.82	39.82	-0.28%	182,198
Feb 26, 2026	40.01	40.03	39.57	39.93	39.93	-0.22%	153,315
Feb 25, 2026	39.89	40.07	39.78	40.02	40.02	0.91%	216,630
Feb 24, 2026	39.32	39.73	39.32	39.66	39.66	0.66%	154,336
Feb 23, 2026	39.53	39.64	39.22	39.40	39.40	-0.48%	253,955
Feb 20, 2026	39.06	39.59	39.06	39.59	39.59	1.20%	161,043
Feb 19, 2026	38.90	39.12	38.81	39.12	39.12	-0.03%	327,165
Feb 18, 2026	39.16	39.39	39.07	39.13	39.13	0.33%	245,089
Feb 17, 2026	38.81	39.09	38.59	39.00	39.00	-0.33%	308,869