CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.73	41.76	41.54	41.60	41.60	-0.17%	144,715
Aug 13, 2026	41.55	41.74	41.55	41.67	41.67	0.29%	151,222
Aug 12, 2026	41.57	41.60	41.39	41.55	41.55	0.80%	204,924
Aug 11, 2026	41.32	41.37	41.11	41.22	41.22	0.05%	176,853
Aug 10, 2026	41.16	41.29	41.09	41.20	41.20	-0.17%	125,855
Aug 7, 2026	41.41	41.41	41.14	41.27	41.27	0.76%	101,589
Aug 6, 2026	40.89	41.17	40.78	40.96	40.96	-0.27%	162,001
Aug 5, 2026	41.26	41.35	41.06	41.07	41.07	-0.06%	145,218
Aug 4, 2026	40.77	41.18	40.77	41.10	41.10	1.75%	180,282
Aug 3, 2026	40.27	40.46	40.13	40.39	40.39	0.35%	163,260
Jul 31, 2026	40.39	40.42	39.91	40.25	40.25	-0.30%	188,991
Jul 30, 2026	39.74	40.47	39.74	40.37	40.37	3.17%	364,024
Jul 29, 2026	39.43	39.75	38.99	39.13	39.13	-0.91%	429,722
Jul 28, 2026	39.21	39.68	39.21	39.49	39.49	-0.70%	343,499
Jul 27, 2026	39.94	40.07	39.52	39.77	39.77	0.30%	202,691
Jul 24, 2026	39.72	39.93	39.57	39.65	39.65	-0.28%	135,954
Jul 23, 2026	39.68	39.89	39.55	39.76	39.76	-1.03%	187,215
Jul 22, 2026	40.05	40.29	40.05	40.18	40.18	-0.04%	81,919
Jul 21, 2026	39.88	40.22	39.74	40.19	40.19	1.98%	153,109
Jul 20, 2026	39.63	39.74	39.36	39.41	39.41	-0.28%	364,397
Jul 17, 2026	39.12	39.71	39.10	39.52	39.52	-0.95%	521,079
Jul 16, 2026	39.93	40.05	39.75	39.90	39.90	-0.99%	339,501
Jul 15, 2026	40.32	40.38	39.92	40.30	40.30	0.22%	100,860
Jul 14, 2026	40.24	40.40	40.09	40.21	40.21	1.03%	231,738
Jul 13, 2026	40.04	40.14	39.72	39.80	39.80	-1.85%	271,252
Jul 10, 2026	40.46	40.64	40.34	40.55	40.55	0.30%	127,176
Jul 9, 2026	40.26	40.53	40.25	40.43	40.43	0.85%	111,611
Jul 8, 2026	39.74	40.13	39.59	40.09	40.09	-0.15%	227,108
Jul 7, 2026	40.43	40.48	40.08	40.15	40.15	-1.86%	428,243
Jul 6, 2026	40.67	40.92	40.62	40.91	40.91	1.74%	275,959
Jul 2, 2026	40.42	40.73	39.85	40.21	40.21	0.30%	160,917
Jul 1, 2026	40.23	40.41	40.05	40.09	40.09	-1.43%	119,574
Jun 30, 2026	40.42	40.75	40.29	40.67	40.67	0.72%	183,268
Jun 29, 2026	40.11	40.38	39.79	40.38	40.38	0.67%	126,458
Jun 26, 2026	39.83	40.26	39.83	40.11	40.11	-0.55%	108,336
Jun 25, 2026	40.68	40.69	40.18	40.33	40.33	0.85%	251,082
Jun 24, 2026	40.05	40.18	39.83	39.99	39.99	-0.17%	226,518
Jun 23, 2026	40.04	40.42	39.85	40.06	40.06	-3.07%	366,315
Jun 22, 2026	41.25	41.40	41.16	41.33	41.33	0.29%	120,983
Jun 18, 2026	41.17	41.27	41.00	41.21	41.21	1.50%	644,496
Jun 17, 2026	41.08	41.41	40.60	40.60	40.60	-0.59%	236,817
Jun 16, 2026	41.08	41.17	40.78	40.84	40.84	-0.46%	387,900
Jun 15, 2026	41.16	41.16	40.97	41.03	41.03	1.43%	302,525
Jun 12, 2026	40.21	40.55	40.08	40.45	40.45	0.37%	254,083
Jun 11, 2026	39.27	40.34	39.23	40.30	40.30	3.44%	194,686
Jun 10, 2026	39.24	39.63	38.91	38.96	38.96	-1.49%	176,348
Jun 9, 2026	39.99	40.21	38.88	39.55	39.55	0.05%	97,818
Jun 8, 2026	39.60	39.74	39.45	39.53	39.53	1.02%	220,418
Jun 5, 2026	40.04	40.07	38.96	39.13	39.13	-3.74%	244,041
Jun 4, 2026	40.41	40.70	40.28	40.65	40.65	0.52%	206,563