CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.31	39.49	39.10	39.28	39.28	-0.66%	496,930
Nov 9, 2026	39.12	39.65	39.09	39.54	39.54	2.78%	1,093,475
Nov 6, 2026	38.35	38.71	38.26	38.47	38.47	-0.08%	625,899
Nov 5, 2026	39.67	39.67	38.43	38.50	38.50	-3.53%	337,222
Nov 4, 2026	39.78	40.05	39.72	39.91	39.91	2.05%	214,905
Nov 3, 2026	39.38	39.42	39.11	39.11	39.11	-0.43%	616,717
Nov 2, 2026	39.57	39.72	39.28	39.28	39.28	0.13%	282,307
Oct 30, 2026	39.41	39.45	39.01	39.23	39.23	-1.61%	426,890
Oct 29, 2026	39.82	39.92	39.69	39.87	39.87	-0.05%	293,319
Oct 28, 2026	39.70	39.90	39.66	39.89	39.89	0.55%	328,844
Oct 27, 2026	39.43	39.70	39.36	39.67	39.67	0.84%	503,878
Oct 26, 2026	39.32	39.50	39.23	39.34	39.34	0.28%	292,506
Oct 23, 2026	39.25	39.33	39.05	39.23	39.23	-0.25%	232,177
Oct 22, 2026	39.51	39.60	39.22	39.33	39.33	-1.70%	495,881
Oct 21, 2026	40.12	40.12	39.80	40.01	40.01	0.48%	205,972
Oct 20, 2026	39.54	39.95	39.48	39.82	39.82	0.61%	270,400
Oct 19, 2026	39.77	39.83	39.56	39.58	39.58	-0.15%	354,816
Oct 16, 2026	39.95	40.06	39.55	39.64	39.64	-0.53%	793,762
Oct 15, 2026	39.49	39.91	39.37	39.85	39.85	0.28%	604,904
Oct 14, 2026	39.80	39.88	39.57	39.74	39.74	-1.12%	152,920
Oct 13, 2026	40.05	40.19	39.99	40.19	40.19	0.22%	377,779
Oct 12, 2026	40.23	40.23	40.07	40.10	40.10	-0.45%	284,945
Oct 9, 2026	40.22	40.28	40.09	40.28	40.28	0.93%	210,702
Oct 8, 2026	40.00	40.08	39.78	39.91	39.91	-0.99%	367,050
Oct 7, 2026	40.29	40.40	40.10	40.31	40.31	-1.27%	282,466
Oct 6, 2026	40.94	41.02	40.79	40.83	40.83	-0.05%	408,277
Oct 5, 2026	40.64	40.93	40.51	40.85	40.85	0.52%	455,713
Oct 2, 2026	40.49	40.72	40.36	40.64	40.64	1.20%	293,068
Oct 1, 2026	40.33	40.35	39.90	40.16	40.16	-0.62%	411,289
Sep 30, 2026	40.76	40.76	40.39	40.41	40.41	-0.79%	521,497
Sep 29, 2026	40.68	40.74	40.44	40.73	40.73	-0.07%	615,221
Sep 28, 2026	40.70	40.93	40.54	40.76	40.76	-0.66%	354,233
Sep 25, 2026	40.94	41.12	40.77	41.03	41.03	0.81%	508,139
Sep 24, 2026	40.67	40.84	40.47	40.70	40.70	-0.32%	513,920
Sep 23, 2026	41.14	41.26	40.75	40.83	40.83	-1.69%	1,164,739
Sep 22, 2026	41.34	41.63	41.28	41.53	41.53	0.41%	342,594
Sep 21, 2026	41.18	41.44	41.07	41.36	41.36	1.55%	270,779
Sep 18, 2026	40.74	40.74	40.51	40.73	40.73	-0.74%	170,566
Sep 17, 2026	40.99	41.09	40.92	41.04	41.04	1.45%	136,986
Sep 16, 2026	40.82	40.90	40.21	40.45	40.45	-0.34%	131,048
Sep 15, 2026	40.66	40.66	40.44	40.59	40.59	-0.47%	183,241
Sep 14, 2026	40.71	41.01	40.62	40.78	40.78	-1.19%	329,120
Sep 11, 2026	41.48	41.48	41.23	41.27	41.27	0.90%	237,561
Sep 10, 2026	41.01	41.10	40.84	40.90	40.90	-1.04%	215,618
Sep 9, 2026	41.65	41.65	41.32	41.33	41.33	-1.03%	170,139
Sep 8, 2026	41.97	41.97	41.74	41.76	41.76	-0.33%	200,343
Sep 4, 2026	41.60	41.92	41.60	41.90	41.90	0.65%	141,807
Sep 3, 2026	41.43	41.68	41.29	41.63	41.63	1.09%	212,118
Sep 2, 2026	41.09	41.24	40.90	41.18	41.18	0.41%	159,702
Sep 1, 2026	41.19	41.28	40.87	41.01	41.01	-0.73%	202,037