CWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	40.64	40.93	40.51	40.85	40.85	0.52%	455,711
Oct 2, 2026	40.49	40.72	40.36	40.64	40.64	1.20%	293,021
Oct 1, 2026	40.33	40.35	39.90	40.16	40.16	-0.62%	411,287
Sep 30, 2026	40.76	40.76	40.39	40.41	40.41	-0.79%	412,594
Sep 29, 2026	40.68	40.74	40.44	40.73	40.73	-0.07%	607,776
Sep 28, 2026	40.70	40.93	40.54	40.76	40.76	-0.66%	354,178
Sep 25, 2026	40.94	41.12	40.77	41.03	41.03	0.81%	467,750
Sep 24, 2026	40.67	40.84	40.47	40.70	40.70	-0.32%	504,629
Sep 23, 2026	41.14	41.26	40.75	40.83	40.83	-1.69%	1,153,801
Sep 22, 2026	41.34	41.63	41.28	41.53	41.53	0.41%	313,213
Sep 21, 2026	41.18	41.44	41.07	41.36	41.36	1.55%	270,580
Sep 18, 2026	40.74	40.74	40.51	40.73	40.73	-0.74%	170,564
Sep 17, 2026	40.99	41.09	40.92	41.04	41.04	1.45%	136,983
Sep 16, 2026	40.82	40.90	40.21	40.45	40.45	-0.34%	131,046
Sep 15, 2026	40.66	40.66	40.44	40.59	40.59	-0.47%	183,239
Sep 14, 2026	40.71	41.01	40.62	40.78	40.78	-1.19%	329,117
Sep 11, 2026	41.48	41.48	41.23	41.27	41.27	0.90%	237,559
Sep 10, 2026	41.01	41.10	40.84	40.90	40.90	-1.04%	215,468
Sep 9, 2026	41.65	41.65	41.32	41.33	41.33	-1.03%	170,132
Sep 8, 2026	41.97	41.97	41.74	41.76	41.76	-0.33%	200,340
Sep 4, 2026	41.60	41.92	41.60	41.90	41.90	0.65%	141,736
Sep 3, 2026	41.43	41.68	41.29	41.63	41.63	1.09%	212,115
Sep 2, 2026	41.09	41.24	40.90	41.18	41.18	0.41%	159,701
Sep 1, 2026	41.19	41.28	40.87	41.01	41.01	-0.73%	202,037
Aug 31, 2026	41.54	41.54	41.20	41.31	41.31	-0.27%	123,828
Aug 28, 2026	41.75	41.77	41.33	41.42	41.42	-0.31%	180,973
Aug 27, 2026	41.61	41.61	41.34	41.55	41.55	0.05%	233,670
Aug 26, 2026	41.64	41.74	41.44	41.53	41.53	-0.38%	133,609
Aug 25, 2026	41.46	41.69	41.44	41.69	41.69	0.99%	149,464
Aug 24, 2026	41.38	41.38	41.13	41.28	41.28	-0.58%	212,707
Aug 21, 2026	41.55	41.60	41.45	41.52	41.52	0.65%	350,492
Aug 20, 2026	41.18	41.37	41.00	41.25	41.25	0.10%	276,712
Aug 19, 2026	41.36	41.36	41.10	41.21	41.21	0.51%	139,932
Aug 18, 2026	41.32	41.34	40.93	41.00	41.00	-1.70%	171,369
Aug 17, 2026	41.71	41.91	41.68	41.71	41.71	0.26%	249,102
Aug 14, 2026	41.73	41.76	41.54	41.60	41.60	-0.17%	144,715
Aug 13, 2026	41.55	41.74	41.55	41.67	41.67	0.29%	151,222
Aug 12, 2026	41.57	41.60	41.39	41.55	41.55	0.80%	204,924
Aug 11, 2026	41.32	41.37	41.11	41.22	41.22	0.05%	176,853
Aug 10, 2026	41.16	41.29	41.09	41.20	41.20	-0.17%	125,855
Aug 7, 2026	41.41	41.41	41.14	41.27	41.27	0.76%	101,589
Aug 6, 2026	40.89	41.17	40.78	40.96	40.96	-0.27%	162,001
Aug 5, 2026	41.26	41.35	41.06	41.07	41.07	-0.06%	145,218
Aug 4, 2026	40.77	41.18	40.77	41.10	41.10	1.75%	180,282
Aug 3, 2026	40.27	40.46	40.13	40.39	40.39	0.35%	163,260
Jul 31, 2026	40.39	40.42	39.91	40.25	40.25	-0.30%	188,991
Jul 30, 2026	39.74	40.47	39.74	40.37	40.37	3.17%	364,024
Jul 29, 2026	39.43	39.75	38.99	39.13	39.13	-0.91%	429,722
Jul 28, 2026	39.21	39.68	39.21	39.49	39.49	-0.70%	343,499
Jul 27, 2026	39.94	40.07	39.52	39.77	39.77	0.30%	202,691