Skip to main content
logo
REX CRWV Growth & Income ETF (CWII)
BATS: CWII · Real-Time Price · USD
16.72
+0.92 (5.84%)
At close: Jan 16, 2026, 4:00 PM EST
16.72
0.00 (-0.02%)
After-hours: Jan 16, 2026, 8:00 PM EST

CWII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.0016.8315.9916.7216.725.85%5,457
Jan 15, 202616.0616.2015.8015.8015.803.87%1,832
Jan 14, 202615.2815.5014.9515.2115.212.41%2,643
Jan 13, 202615.1315.2114.8114.8514.85-2.57%2,386
Jan 12, 202613.6415.5013.6415.2515.1510.70%6,858
Jan 9, 202613.8413.8413.6813.7713.682.75%2,414
Jan 8, 202613.5313.5313.4013.4013.320.12%955
Jan 7, 202613.1813.6513.1813.3913.30-0.21%3,212
Jan 6, 202613.5513.5512.8713.4213.330.10%1,466
Jan 5, 202614.0814.0813.4013.4013.22-1.90%2,083
Jan 2, 202613.0513.8413.0513.6613.489.31%4,988
Dec 31, 202512.3512.5012.3012.5012.33-3.59%1,858
Dec 30, 202513.1113.2512.9612.9612.79-2.30%2,462
Dec 29, 202513.4913.4913.2713.2712.97-1.71%1,945
Dec 26, 202513.6713.6713.4613.5013.19-1.99%3,289
Dec 24, 202513.8313.8313.7713.7713.46-1.11%743
Dec 23, 202514.2114.2113.8513.9313.61-4.39%5,803
Dec 22, 202514.7814.8014.5414.5714.100.82%3,970
Dec 19, 202512.7014.4512.7014.4513.9818.38%9,460
Dec 18, 202512.3212.4212.1712.2111.816.04%4,095
Dec 17, 202512.0512.0911.5111.5111.14-8.87%9,635
Dec 16, 202512.7212.7212.3312.6312.22-6.05%10,281
Dec 15, 202514.7714.7713.3413.4512.92-8.94%4,368
Dec 12, 202515.9915.9914.4014.7714.18-9.14%3,497
Dec 11, 202515.4716.3415.1516.2515.610.02%3,056
Dec 10, 202515.8716.3715.8416.2515.61-1.95%4,966
Dec 9, 202515.8016.5915.8016.5715.923.90%9,452
Dec 8, 202515.5415.9515.3215.9515.22-1.86%9,618
Dec 5, 202515.7416.3315.7416.2515.512.18%1,930
Dec 4, 202515.1615.9715.0715.9015.185.14%2,921
Dec 3, 202514.3515.1314.3515.1314.443.46%2,010
Dec 2, 202514.8515.3914.6214.6213.95-1.42%2,795
Dec 1, 202513.7814.8313.7814.8314.065.07%5,460
Nov 28, 202514.4714.4814.1214.1213.39-1.20%2,541
Nov 26, 202514.3214.4414.1514.2913.553.91%3,231
Nov 25, 202512.8213.7512.8213.7513.04-2.86%3,310
Nov 24, 202513.9814.1513.8414.1513.333.31%4,713
Nov 21, 202513.3813.7612.7913.7012.903.96%4,247
Nov 20, 202515.5015.5713.1813.1812.41-7.59%4,851
Nov 19, 202514.3314.3713.9014.2613.430.20%5,609
Nov 18, 202513.7314.2313.7314.2313.40-0.62%1,263
Nov 17, 202514.4214.6313.8114.3213.39-2.33%2,863
Nov 14, 202514.4815.0614.4814.6613.71-1.00%3,154
Nov 13, 202515.4415.5314.7614.8113.85-9.89%3,159
Nov 12, 202517.6917.6916.4416.4415.37-3.64%4,182
Nov 11, 202519.0319.1417.0617.0615.95-16.63%11,424
Nov 10, 202521.3721.3720.1920.4619.141.64%6,437
Nov 7, 202519.8020.1519.5420.1318.83-2.71%2,845
Nov 6, 202522.7022.7020.4220.6919.35-7.55%1,431
Nov 5, 202523.0623.0622.2222.3820.93-1.82%2,797