CWII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	11.00	11.00	10.25	10.79	10.79	-6.13%	11,779
Mar 2, 2026	11.39	11.49	11.31	11.49	11.49	-1.70%	13,061
Feb 27, 2026	12.05	12.18	11.17	11.69	11.69	-20.20%	10,471
Feb 26, 2026	14.74	14.84	14.46	14.65	14.65	0.19%	3,391
Feb 25, 2026	15.05	15.25	14.62	14.62	14.62	-1.33%	6,606
Feb 24, 2026	13.94	14.82	13.94	14.82	14.82	6.54%	18,586
Feb 23, 2026	13.25	14.14	13.25	13.91	13.79	-1.07%	10,163
Feb 20, 2026	14.91	14.91	13.20	14.06	13.94	-9.02%	41,746
Feb 19, 2026	14.98	15.45	14.98	15.45	15.32	2.62%	4,149
Feb 18, 2026	14.22	15.31	14.14	15.05	14.93	4.52%	3,137
Feb 17, 2026	14.47	14.77	14.12	14.40	14.15	-5.09%	3,564
Feb 13, 2026	15.05	15.55	15.05	15.18	14.91	0.20%	4,998
Feb 12, 2026	14.91	15.15	14.91	15.15	14.88	0.37%	1,449
Feb 11, 2026	14.86	15.09	14.86	15.09	14.83	0.10%	1,324
Feb 10, 2026	15.02	15.11	14.93	15.07	14.81	-1.64%	1,549
Feb 9, 2026	14.61	15.33	14.61	15.33	14.92	6.18%	2,214
Feb 6, 2026	12.66	14.50	12.66	14.43	14.05	18.85%	5,850
Feb 5, 2026	13.07	13.15	12.11	12.15	11.82	-9.51%	10,086
Feb 4, 2026	15.11	15.11	13.42	13.42	13.07	-9.52%	2,186
Feb 3, 2026	14.83	14.83	13.80	14.83	14.44	0.81%	2,527
Feb 2, 2026	15.37	15.37	14.71	14.71	14.23	-4.41%	6,134
Jan 30, 2026	16.10	16.10	15.39	15.39	14.88	-4.90%	1,374
Jan 29, 2026	16.82	16.82	15.87	16.19	15.65	-4.11%	5,642
Jan 28, 2026	17.17	17.23	16.63	16.88	16.32	-1.53%	7,272
Jan 27, 2026	16.52	17.41	16.52	17.14	16.57	7.42%	17,984
Jan 26, 2026	16.40	17.05	15.96	15.96	15.31	5.61%	7,072
Jan 23, 2026	14.73	15.35	14.73	15.11	14.50	0.30%	1,870
Jan 22, 2026	16.16	16.16	15.07	15.07	14.46	-2.23%	1,475
Jan 21, 2026	14.97	15.46	14.19	15.41	14.79	-2.84%	8,619
Jan 20, 2026	15.89	16.08	15.49	15.86	15.11	-5.16%	5,754
Jan 16, 2026	16.00	16.83	15.99	16.72	15.94	5.85%	5,457
Jan 15, 2026	16.06	16.20	15.80	15.80	15.06	3.87%	1,832
Jan 14, 2026	15.28	15.50	14.95	15.21	14.49	2.41%	2,643
Jan 13, 2026	15.13	15.21	14.81	14.85	14.15	-2.57%	2,386
Jan 12, 2026	13.64	15.50	13.64	15.25	14.43	10.70%	6,858
Jan 9, 2026	13.84	13.84	13.68	13.77	13.04	2.75%	2,414
Jan 8, 2026	13.53	13.53	13.40	13.40	12.69	0.12%	955
Jan 7, 2026	13.18	13.65	13.18	13.39	12.67	-0.21%	3,212
Jan 6, 2026	13.55	13.55	12.87	13.42	12.70	0.10%	1,466
Jan 5, 2026	14.08	14.08	13.40	13.40	12.60	-1.90%	2,083
Jan 2, 2026	13.05	13.84	13.05	13.66	12.85	9.31%	4,988
Dec 31, 2025	12.35	12.50	12.30	12.50	11.75	-3.59%	1,858
Dec 30, 2025	13.11	13.25	12.96	12.96	12.19	-2.30%	2,462
Dec 29, 2025	13.49	13.49	13.27	13.27	12.36	-1.71%	1,945
Dec 26, 2025	13.67	13.67	13.46	13.50	12.57	-1.99%	3,289
Dec 24, 2025	13.83	13.83	13.77	13.77	12.83	-1.11%	743
Dec 23, 2025	14.21	14.21	13.85	13.93	12.97	-4.39%	5,803
Dec 22, 2025	14.78	14.80	14.54	14.57	13.43	0.82%	3,970
Dec 19, 2025	12.70	14.45	12.70	14.45	13.32	18.38%	9,460
Dec 18, 2025	12.32	12.42	12.17	12.21	11.25	6.04%	4,095