CWII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	15.02	15.11	14.93	15.07	15.07	-1.64%	1,549
Feb 9, 2026	14.61	15.33	14.61	15.33	15.33	6.18%	2,214
Feb 6, 2026	12.66	14.50	12.66	14.43	14.43	18.85%	5,850
Feb 5, 2026	13.07	13.15	12.11	12.15	12.15	-9.51%	10,086
Feb 4, 2026	15.11	15.11	13.42	13.42	13.42	-9.52%	2,186
Feb 3, 2026	14.83	14.83	13.80	14.83	14.83	0.81%	2,527
Feb 2, 2026	15.37	15.37	14.71	14.71	14.61	-4.41%	6,134
Jan 30, 2026	16.10	16.10	15.39	15.39	15.29	-4.90%	1,374
Jan 29, 2026	16.82	16.82	15.87	16.19	16.07	-4.11%	5,642
Jan 28, 2026	17.17	17.23	16.63	16.88	16.76	-1.53%	7,272
Jan 27, 2026	16.52	17.41	16.52	17.14	17.02	7.42%	17,984
Jan 26, 2026	16.40	17.05	15.96	15.96	15.73	5.61%	7,072
Jan 23, 2026	14.73	15.35	14.73	15.11	14.89	0.30%	1,870
Jan 22, 2026	16.16	16.16	15.07	15.07	14.85	-2.23%	1,475
Jan 21, 2026	14.97	15.46	14.19	15.41	15.19	-2.84%	8,619
Jan 20, 2026	15.89	16.08	15.49	15.86	15.52	-5.16%	5,754
Jan 16, 2026	16.00	16.83	15.99	16.72	16.37	5.85%	5,457
Jan 15, 2026	16.06	16.20	15.80	15.80	15.46	3.87%	1,832
Jan 14, 2026	15.28	15.50	14.95	15.21	14.89	2.41%	2,643
Jan 13, 2026	15.13	15.21	14.81	14.85	14.54	-2.57%	2,386
Jan 12, 2026	13.64	15.50	13.64	15.25	14.82	10.70%	6,858
Jan 9, 2026	13.84	13.84	13.68	13.77	13.39	2.75%	2,414
Jan 8, 2026	13.53	13.53	13.40	13.40	13.03	0.12%	955
Jan 7, 2026	13.18	13.65	13.18	13.39	13.02	-0.21%	3,212
Jan 6, 2026	13.55	13.55	12.87	13.42	13.05	0.10%	1,466
Jan 5, 2026	14.08	14.08	13.40	13.40	12.94	-1.90%	2,083
Jan 2, 2026	13.05	13.84	13.05	13.66	13.19	9.31%	4,988
Dec 31, 2025	12.35	12.50	12.30	12.50	12.07	-3.59%	1,858
Dec 30, 2025	13.11	13.25	12.96	12.96	12.52	-2.30%	2,462
Dec 29, 2025	13.49	13.49	13.27	13.27	12.69	-1.71%	1,945
Dec 26, 2025	13.67	13.67	13.46	13.50	12.91	-1.99%	3,289
Dec 24, 2025	13.83	13.83	13.77	13.77	13.18	-1.11%	743
Dec 23, 2025	14.21	14.21	13.85	13.93	13.32	-4.39%	5,803
Dec 22, 2025	14.78	14.80	14.54	14.57	13.80	0.82%	3,970
Dec 19, 2025	12.70	14.45	12.70	14.45	13.68	18.38%	9,460
Dec 18, 2025	12.32	12.42	12.17	12.21	11.56	6.04%	4,095
Dec 17, 2025	12.05	12.09	11.51	11.51	10.90	-8.87%	9,635
Dec 16, 2025	12.72	12.72	12.33	12.63	11.96	-6.05%	10,281
Dec 15, 2025	14.77	14.77	13.34	13.45	12.64	-8.94%	4,368
Dec 12, 2025	15.99	15.99	14.40	14.77	13.88	-9.14%	3,497
Dec 11, 2025	15.47	16.34	15.15	16.25	15.28	0.02%	3,056
Dec 10, 2025	15.87	16.37	15.84	16.25	15.28	-1.95%	4,966
Dec 9, 2025	15.80	16.59	15.80	16.57	15.58	3.90%	9,452
Dec 8, 2025	15.54	15.95	15.32	15.95	14.90	-1.86%	9,618
Dec 5, 2025	15.74	16.33	15.74	16.25	15.18	2.18%	1,930
Dec 4, 2025	15.16	15.97	15.07	15.90	14.86	5.14%	2,921
Dec 3, 2025	14.35	15.13	14.35	15.13	14.13	3.46%	2,010
Dec 2, 2025	14.85	15.39	14.62	14.62	13.66	-1.42%	2,795
Dec 1, 2025	13.78	14.83	13.78	14.83	13.76	5.07%	5,460
Nov 28, 2025	14.47	14.48	14.12	14.12	13.10	-1.20%	2,541