CWII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.30	14.42	13.47	14.41	14.41	2.55%	7,391
May 28, 2026	14.10	14.34	13.67	14.05	14.05	2.81%	11,413
May 27, 2026	13.74	13.74	13.15	13.67	13.67	-1.12%	18,714
May 26, 2026	14.11	14.18	13.90	13.92	13.82	0.85%	4,812
May 22, 2026	14.05	14.10	13.77	13.80	13.71	-1.28%	7,634
May 21, 2026	13.59	14.00	13.52	13.98	13.88	6.13%	3,421
May 20, 2026	13.21	13.39	12.93	13.17	13.08	1.58%	15,979
May 19, 2026	12.96	13.10	12.36	12.97	12.88	-3.89%	11,897
May 18, 2026	13.97	13.97	12.98	13.58	13.40	-3.28%	16,791
May 15, 2026	14.21	14.24	13.90	14.04	13.85	-4.75%	8,520
May 14, 2026	14.40	15.05	14.33	14.74	14.55	2.25%	5,691
May 13, 2026	14.35	14.52	13.95	14.42	14.23	3.41%	3,615
May 12, 2026	14.44	14.44	13.06	13.94	13.76	-6.97%	15,746
May 11, 2026	14.71	15.73	14.71	15.11	14.79	0.99%	14,033
May 8, 2026	15.42	15.89	14.71	14.96	14.64	-10.03%	25,439
May 7, 2026	16.99	17.02	16.41	16.63	16.28	-4.49%	15,211
May 6, 2026	16.81	17.41	16.81	17.41	17.04	5.74%	3,510
May 5, 2026	16.16	16.56	16.13	16.47	16.12	1.45%	3,461
May 4, 2026	15.89	16.60	15.89	16.34	15.89	5.03%	6,503
May 1, 2026	15.03	15.81	15.00	15.56	15.12	6.25%	6,395
Apr 30, 2026	15.33	15.33	14.64	14.64	14.24	-2.18%	8,779
Apr 29, 2026	14.25	15.05	14.25	14.97	14.55	8.07%	6,781
Apr 28, 2026	13.49	14.20	13.49	13.85	13.47	-5.15%	7,039
Apr 27, 2026	14.39	14.70	13.97	14.70	14.20	2.30%	5,506
Apr 24, 2026	15.76	15.76	14.08	14.37	13.88	-6.31%	9,635
Apr 23, 2026	15.83	15.92	15.19	15.34	14.81	-2.86%	4,519
Apr 22, 2026	15.43	15.99	15.39	15.79	15.25	5.51%	7,858
Apr 21, 2026	15.30	15.40	14.96	14.96	14.45	-1.36%	1,685
Apr 20, 2026	15.18	15.27	14.50	15.27	14.65	0.48%	6,820
Apr 17, 2026	15.44	15.44	15.18	15.20	14.58	-1.20%	10,483
Apr 16, 2026	15.44	15.44	15.12	15.39	14.76	0.49%	10,501
Apr 15, 2026	15.36	15.42	15.02	15.31	14.69	1.19%	7,151
Apr 14, 2026	14.96	15.32	14.94	15.13	14.51	4.02%	8,267
Apr 13, 2026	14.05	14.85	14.00	14.65	13.95	6.04%	12,579
Apr 10, 2026	13.28	14.11	13.28	13.82	13.16	6.67%	10,157
Apr 9, 2026	12.79	13.18	12.54	12.95	12.34	2.48%	5,968
Apr 8, 2026	12.97	12.97	12.49	12.64	12.04	3.49%	4,033
Apr 7, 2026	11.88	12.21	11.88	12.21	11.63	4.21%	1,029
Apr 6, 2026	11.79	11.92	11.79	11.80	11.16	-0.76%	2,333
Apr 2, 2026	11.04	11.89	10.76	11.89	11.25	3.84%	7,452
Apr 1, 2026	11.46	11.53	11.31	11.45	10.83	0.88%	2,734
Mar 31, 2026	10.87	11.35	10.71	11.35	10.74	12.69%	8,871
Mar 30, 2026	11.00	11.00	9.81	10.14	9.53	-7.29%	19,197
Mar 27, 2026	11.67	11.67	10.68	10.94	10.28	-7.78%	16,388
Mar 26, 2026	12.63	12.63	11.86	11.86	11.14	-6.28%	5,194
Mar 25, 2026	12.32	12.69	12.32	12.66	11.89	4.61%	4,848
Mar 24, 2026	12.09	12.16	11.80	12.10	11.37	1.43%	4,145
Mar 23, 2026	11.92	12.39	11.85	12.01	11.20	1.15%	8,849
Mar 20, 2026	11.94	11.99	11.52	11.87	11.08	0.66%	2,616
Mar 19, 2026	11.65	11.83	11.58	11.79	11.00	-1.74%	3,263