CWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	28.00	28.54	26.89	27.11	27.11	-3.66%	134,909
Dec 23, 2025	29.86	30.62	26.97	28.14	28.14	-10.58%	2,064,986
Dec 22, 2025	31.81	33.29	31.06	31.47	31.47	4.34%	1,992,185
Dec 19, 2025	22.65	30.94	22.60	30.16	30.16	44.93%	3,575,211
Dec 18, 2025	20.60	21.53	19.75	20.81	20.81	9.58%	1,881,115
Dec 17, 2025	22.17	22.37	18.50	18.99	18.99	-14.27%	2,522,692
Dec 16, 2025	22.94	23.42	21.00	22.15	22.15	-7.79%	1,952,899
Dec 15, 2025	29.08	29.40	23.80	24.02	24.02	-15.78%	2,150,383
Dec 12, 2025	34.87	36.06	27.89	28.52	28.52	-20.36%	2,365,516
Dec 11, 2025	32.13	36.67	30.69	35.81	35.81	-1.92%	1,715,827
Dec 10, 2025	36.92	37.77	34.10	36.51	36.51	-5.19%	1,660,117
Dec 9, 2025	33.38	39.00	33.02	38.51	38.51	9.84%	1,758,562
Dec 8, 2025	32.73	35.60	30.00	35.06	35.06	-4.44%	2,511,936
Dec 5, 2025	36.16	37.11	33.77	36.69	36.69	5.77%	1,310,659
Dec 4, 2025	29.77	36.66	28.81	34.69	34.69	15.90%	3,039,940
Dec 3, 2025	27.28	30.05	25.57	29.93	29.93	8.80%	2,788,496
Dec 2, 2025	28.64	32.47	27.44	27.51	27.51	-2.45%	1,878,033
Dec 1, 2025	24.05	28.50	22.93	28.20	28.20	10.37%	2,068,001
Nov 28, 2025	27.45	27.45	24.85	25.55	25.55	-3.77%	1,649,148
Nov 26, 2025	26.75	27.94	25.45	26.55	26.55	9.26%	2,829,694
Nov 25, 2025	24.10	25.00	20.60	24.30	24.30	-6.72%	3,257,986
Nov 24, 2025	25.70	26.40	24.10	26.05	26.05	5.47%	2,234,391
Nov 21, 2025	24.05	25.45	20.44	24.70	24.70	7.39%	3,216,907
Nov 20, 2025	32.95	33.45	22.90	23.00	23.00	-15.44%	4,667,446
Nov 19, 2025	27.25	28.98	25.78	27.20	27.20	0.18%	2,529,520
Nov 18, 2025	26.75	29.30	24.00	27.15	27.15	-1.09%	2,522,657
Nov 17, 2025	27.85	29.85	25.50	27.45	27.45	-5.51%	1,926,895
Nov 14, 2025	27.50	31.20	26.15	29.05	29.05	-2.92%	2,862,513
Nov 13, 2025	35.25	35.40	28.95	29.93	29.93	-16.76%	2,753,744
Nov 12, 2025	41.48	41.90	35.75	35.95	35.95	-6.62%	2,272,037
Nov 11, 2025	47.60	48.75	38.05	38.50	38.50	-32.69%	3,938,625
Nov 10, 2025	61.90	61.95	54.10	57.20	57.20	3.16%	1,735,016
Nov 7, 2025	54.20	56.90	50.93	55.45	55.45	-5.62%	1,499,225
Nov 6, 2025	69.20	69.75	55.35	58.75	58.75	-13.16%	1,525,166
Nov 5, 2025	71.90	72.40	64.80	67.65	67.65	-1.10%	1,125,763
Nov 4, 2025	74.35	79.00	68.30	68.40	68.40	-17.69%	1,096,597
Nov 3, 2025	93.60	93.60	82.55	83.10	83.10	-11.08%	891,194
Oct 31, 2025	93.63	99.80	91.45	93.45	93.45	4.06%	1,035,403
Oct 30, 2025	96.60	98.63	88.93	89.80	89.80	-12.73%	1,050,088
Oct 29, 2025	99.65	103.30	94.62	102.90	102.90	7.97%	991,118
Oct 28, 2025	98.25	105.50	95.15	95.30	95.30	-1.90%	1,247,432
Oct 27, 2025	96.30	98.55	92.70	97.15	97.15	5.08%	764,043
Oct 24, 2025	85.75	93.15	84.08	92.45	92.45	14.77%	1,046,022
Oct 23, 2025	75.85	82.45	74.05	80.55	80.55	2.68%	700,334
Oct 22, 2025	80.60	82.25	68.65	78.45	78.45	-5.42%	1,423,114
Oct 21, 2025	81.20	84.55	75.51	82.95	82.95	-3.77%	1,230,081
Oct 20, 2025	101.75	102.25	85.30	86.20	86.20	-13.41%	1,737,857
Oct 17, 2025	102.30	102.30	88.80	99.55	99.55	-7.27%	1,792,799
Oct 16, 2025	106.55	120.35	101.66	107.35	107.35	3.42%	2,284,561
Oct 15, 2025	104.65	107.00	96.95	103.80	103.80	7.62%	1,245,935