CWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	31.30	33.50	25.76	26.50	26.50	-18.03%	1,636,136
Feb 3, 2026	32.81	33.61	27.82	32.33	32.33	2.63%	1,520,978
Feb 2, 2026	34.24	35.68	31.15	31.50	31.50	-8.95%	910,861
Jan 30, 2026	39.34	39.43	34.10	34.60	34.60	-12.97%	986,405
Jan 29, 2026	43.79	45.60	36.81	39.75	39.75	-12.19%	1,368,806
Jan 28, 2026	52.22	52.59	42.45	45.27	45.27	-5.25%	1,901,497
Jan 27, 2026	43.48	50.07	42.15	47.78	47.78	21.42%	2,528,607
Jan 26, 2026	42.20	47.10	39.18	39.35	39.35	11.47%	2,759,432
Jan 23, 2026	33.56	37.47	30.91	35.30	35.30	2.59%	1,601,323
Jan 22, 2026	38.82	40.13	34.27	34.41	34.41	-4.55%	1,281,959
Jan 21, 2026	37.24	37.39	30.89	36.05	36.05	-2.59%	2,040,558
Jan 20, 2026	36.79	38.85	35.36	37.01	37.01	-12.00%	1,485,655
Jan 16, 2026	39.29	43.45	37.85	42.06	42.06	13.05%	1,731,895
Jan 15, 2026	36.87	40.70	36.68	37.20	37.20	11.41%	3,507,083
Jan 14, 2026	33.04	35.89	31.08	33.39	33.39	5.33%	2,857,851
Jan 13, 2026	32.97	34.74	31.23	31.70	31.70	-5.51%	1,297,833
Jan 12, 2026	25.93	34.90	25.44	33.55	33.55	24.33%	2,794,981
Jan 9, 2026	25.89	27.84	24.00	26.99	26.99	7.72%	2,435,451
Jan 8, 2026	25.26	26.83	24.30	25.05	25.05	-0.16%	1,672,301
Jan 7, 2026	25.04	26.85	24.15	25.09	25.09	-1.95%	1,672,340
Jan 6, 2026	26.12	26.13	22.90	25.59	25.59	2.61%	2,524,171
Jan 5, 2026	28.96	30.04	24.85	24.94	24.94	-6.24%	1,913,958
Jan 2, 2026	23.31	27.64	22.83	26.60	26.60	21.63%	2,079,158
Dec 31, 2025	23.00	23.00	21.13	21.87	21.87	-6.22%	1,030,286
Dec 30, 2025	23.86	24.59	23.18	23.32	23.32	-2.91%	725,647
Dec 29, 2025	23.15	25.84	23.06	24.02	24.02	-3.77%	987,465
Dec 26, 2025	26.84	26.90	24.52	24.96	24.96	-7.93%	1,020,467
Dec 24, 2025	28.00	28.56	26.89	27.11	26.65	-3.66%	1,061,370
Dec 23, 2025	29.86	30.62	26.97	28.14	27.66	-10.58%	2,064,986
Dec 22, 2025	31.81	33.29	31.06	31.47	30.94	4.34%	1,992,185
Dec 19, 2025	22.65	30.94	22.60	30.16	29.65	44.93%	3,575,211
Dec 18, 2025	20.60	21.53	19.75	20.81	20.46	9.58%	1,881,115
Dec 17, 2025	22.17	22.37	18.50	18.99	18.67	-14.27%	2,522,692
Dec 16, 2025	22.94	23.42	21.00	22.15	21.78	-7.79%	1,952,899
Dec 15, 2025	29.08	29.40	23.80	24.02	23.61	-15.78%	2,150,383
Dec 12, 2025	34.87	36.06	27.89	28.52	28.04	-20.36%	2,365,516
Dec 11, 2025	32.13	36.67	30.69	35.81	35.20	-1.92%	1,715,827
Dec 10, 2025	36.92	37.77	34.10	36.51	35.89	-5.19%	1,660,117
Dec 9, 2025	33.38	39.00	33.02	38.51	37.86	9.84%	1,758,562
Dec 8, 2025	32.73	35.60	30.00	35.06	34.47	-4.44%	2,511,936
Dec 5, 2025	36.16	37.11	33.77	36.69	36.07	5.77%	1,310,659
Dec 4, 2025	29.77	36.66	28.81	34.69	34.10	15.90%	3,039,940
Dec 3, 2025	27.28	30.05	25.57	29.93	29.42	8.80%	2,788,496
Dec 2, 2025	28.64	32.47	27.44	27.51	27.04	-2.45%	1,878,033
Dec 1, 2025	24.05	28.50	22.93	28.20	27.72	10.37%	2,068,001
Nov 28, 2025	27.45	27.45	24.85	25.55	25.12	-3.77%	1,649,148
Nov 26, 2025	26.75	27.94	25.45	26.55	26.10	9.26%	2,829,694
Nov 25, 2025	24.10	25.00	20.60	24.30	23.89	-6.72%	3,257,986
Nov 24, 2025	25.70	26.40	24.10	26.05	25.61	5.47%	2,234,391
Nov 21, 2025	24.05	25.45	20.44	24.70	24.28	7.39%	3,216,907