Tradr 2X Long CRWV Daily ETF (CWVX)
BATS: CWVX · Real-Time Price · USD
17.53
-1.26 (-6.71%)
Jul 25, 2025, 4:00 PM - Market closed
CWVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 18.77 | 18.80 | 17.05 | 17.53 | 17.53 | -6.71% | 624,648 |
| Jul 24, 2025 | 20.68 | 20.68 | 18.68 | 18.79 | 18.79 | -9.14% | 854,152 |
| Jul 23, 2025 | 22.73 | 22.73 | 20.31 | 20.68 | 20.68 | -4.39% | 593,482 |
| Jul 22, 2025 | 20.53 | 22.34 | 19.35 | 21.63 | 21.63 | 7.40% | 536,729 |
| Jul 21, 2025 | 20.49 | 22.88 | 19.80 | 20.14 | 20.14 | 3.81% | 770,352 |
| Jul 18, 2025 | 22.66 | 22.66 | 19.05 | 19.40 | 19.40 | -13.78% | 844,892 |
| Jul 17, 2025 | 25.55 | 25.55 | 22.13 | 22.50 | 22.50 | -14.12% | 589,573 |
| Jul 16, 2025 | 26.40 | 27.65 | 25.00 | 26.20 | 26.20 | 3.64% | 358,661 |
| Jul 15, 2025 | 26.81 | 27.45 | 25.23 | 25.28 | 25.28 | 11.86% | 486,432 |
| Jul 14, 2025 | 22.13 | 23.74 | 21.98 | 22.60 | 22.60 | 9.94% | 254,525 |