CWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	14.27	15.00	13.27	14.02	14.02	-13.62%	106,802
Sep 11, 2026	17.03	17.32	16.13	16.23	16.23	-0.55%	817,405
Sep 10, 2026	16.63	17.41	16.16	16.32	16.32	-12.21%	1,248,194
Sep 9, 2026	20.59	20.85	18.45	18.59	18.59	-9.80%	821,726
Sep 8, 2026	17.95	22.30	17.95	20.61	20.61	23.71%	1,764,685
Sep 4, 2026	15.40	16.80	15.12	16.66	16.66	10.99%	1,204,810
Sep 3, 2026	13.45	15.10	13.16	15.01	15.01	8.69%	938,486
Sep 2, 2026	13.50	14.32	13.34	13.81	13.81	-2.26%	540,158
Sep 1, 2026	14.31	14.40	13.60	14.13	14.13	-7.04%	848,843
Aug 31, 2026	14.47	15.27	14.31	15.20	15.20	1.27%	286,367
Aug 28, 2026	15.37	16.30	14.59	15.01	15.01	-5.83%	691,061
Aug 27, 2026	17.44	17.76	15.83	15.94	15.94	-2.86%	991,317
Aug 26, 2026	16.06	17.05	15.93	16.41	16.41	0.06%	551,634
Aug 25, 2026	16.63	17.16	16.23	16.40	16.40	4.06%	459,482
Aug 24, 2026	15.37	16.07	14.63	15.76	15.76	-3.90%	723,328
Aug 21, 2026	17.35	17.73	16.23	16.40	16.40	-4.21%	919,086
Aug 20, 2026	17.22	18.61	16.74	17.12	17.12	-2.34%	534,130
Aug 19, 2026	18.94	18.94	16.72	17.53	17.53	-5.14%	1,421,168
Aug 18, 2026	22.37	22.47	18.44	18.48	18.48	-24.14%	1,567,855
Aug 17, 2026	24.71	26.11	22.21	24.36	24.36	1.16%	1,022,522
Aug 14, 2026	24.51	26.35	22.77	24.08	24.08	-2.11%	756,184
Aug 13, 2026	24.75	29.72	24.31	24.60	24.60	-2.11%	1,378,745
Aug 12, 2026	25.46	26.80	24.26	25.13	25.13	38.46%	2,537,621
Aug 11, 2026	18.22	19.45	17.08	18.15	18.15	4.31%	1,828,869
Aug 10, 2026	18.93	19.67	17.35	17.40	17.40	-5.13%	526,362
Aug 7, 2026	17.81	18.50	16.45	18.34	18.34	12.38%	750,532
Aug 6, 2026	16.67	17.90	16.31	16.32	16.32	-10.33%	621,794
Aug 5, 2026	19.07	19.94	18.12	18.20	18.20	-4.16%	706,924
Aug 4, 2026	16.85	19.95	16.85	18.99	18.99	14.33%	1,251,966
Aug 3, 2026	11.70	16.80	11.33	16.61	16.61	38.76%	2,406,606
Jul 31, 2026	13.86	14.32	11.41	11.97	11.97	-5.82%	1,972,439
Jul 30, 2026	11.06	13.30	10.93	12.71	12.71	42.65%	2,339,501
Jul 29, 2026	10.75	10.82	8.83	8.91	8.91	-19.07%	1,822,970
Jul 28, 2026	11.67	11.67	10.13	11.01	11.01	-10.63%	1,226,999
Jul 27, 2026	13.35	13.66	11.90	12.32	12.32	-2.92%	793,546
Jul 24, 2026	15.77	15.77	12.56	12.69	12.69	-22.81%	1,138,327
Jul 23, 2026	16.22	18.04	16.18	16.44	16.44	-3.07%	569,225
Jul 22, 2026	15.94	18.08	15.80	16.96	16.96	6.80%	1,037,573
Jul 21, 2026	14.16	16.10	14.00	15.88	15.88	17.98%	1,340,019
Jul 20, 2026	14.45	15.70	13.41	13.46	13.46	-	919,808
Jul 17, 2026	12.61	13.94	11.79	13.46	13.46	0.82%	857,595
Jul 16, 2026	14.46	14.46	13.08	13.35	13.35	-11.24%	775,146
Jul 15, 2026	15.69	16.47	14.10	15.04	15.04	-6.76%	1,375,560
Jul 14, 2026	18.28	18.69	15.54	16.13	16.13	-8.72%	1,278,189
Jul 13, 2026	19.31	20.11	17.36	17.67	17.67	-12.22%	790,626
Jul 10, 2026	20.44	21.24	19.73	20.13	20.13	-2.14%	427,601
Jul 9, 2026	22.09	23.00	20.40	20.57	20.57	-0.34%	855,025
Jul 8, 2026	17.54	20.72	17.54	20.64	20.64	14.99%	865,969
Jul 7, 2026	17.95	18.70	16.15	17.95	17.95	-6.61%	866,143
Jul 6, 2026	17.86	19.66	17.62	19.22	19.22	11.10%	744,937