CWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.60	30.60	25.00	27.74	27.74	-14.59%	1,634,072
Jun 4, 2026	32.40	33.88	30.58	32.48	32.48	-5.31%	1,199,670
Jun 3, 2026	40.55	41.31	34.02	34.30	34.30	-13.56%	1,726,656
Jun 2, 2026	47.45	48.58	39.50	39.68	39.68	-9.05%	1,579,157
Jun 1, 2026	37.13	45.50	37.13	43.63	43.63	28.14%	2,253,178
May 29, 2026	33.40	34.56	29.75	34.05	34.05	4.38%	1,081,822
May 28, 2026	33.09	34.56	30.63	32.62	32.62	5.40%	1,264,704
May 27, 2026	31.58	31.63	28.22	30.95	30.95	-2.92%	1,398,432
May 26, 2026	33.56	33.98	31.49	31.88	31.88	0.16%	898,120
May 22, 2026	34.07	34.38	31.45	31.83	31.83	-3.87%	975,434
May 21, 2026	32.00	33.57	30.55	33.11	33.11	12.16%	1,449,574
May 20, 2026	29.54	30.26	27.60	29.52	29.52	3.80%	891,654
May 19, 2026	27.92	29.49	25.68	28.44	28.44	-8.23%	1,684,323
May 18, 2026	32.51	32.80	27.89	30.99	30.99	-7.08%	1,571,067
May 15, 2026	34.52	35.17	32.63	33.35	33.35	-11.87%	1,119,715
May 14, 2026	35.99	40.35	35.13	37.84	37.84	5.23%	1,697,368
May 13, 2026	36.70	36.82	32.84	35.96	35.96	6.93%	1,778,605
May 12, 2026	35.87	35.87	29.25	33.63	33.63	-12.03%	2,515,387
May 11, 2026	36.85	41.52	36.23	38.23	38.23	0.84%	1,554,053
May 8, 2026	41.79	45.17	35.29	37.91	37.91	-22.92%	3,175,247
May 7, 2026	52.30	53.15	46.50	49.18	49.18	-13.66%	2,305,113
May 6, 2026	51.87	56.96	51.09	56.96	56.96	16.39%	957,033
May 5, 2026	47.23	50.30	45.01	48.94	48.94	3.42%	714,547
May 4, 2026	44.12	50.50	44.12	47.32	47.32	10.79%	1,059,310
May 1, 2026	39.18	44.58	38.80	42.71	42.71	13.20%	1,359,456
Apr 30, 2026	41.24	42.21	37.50	37.73	37.73	-4.19%	1,373,446
Apr 29, 2026	35.53	40.25	34.94	39.38	39.38	15.82%	1,455,043
Apr 28, 2026	32.65	36.97	32.40	34.00	34.00	-11.62%	1,162,106
Apr 27, 2026	37.15	38.90	33.63	38.47	38.47	3.30%	836,273
Apr 24, 2026	44.98	44.98	34.60	37.24	37.24	-12.42%	1,961,524
Apr 23, 2026	45.75	47.50	41.36	42.52	42.52	-8.28%	642,542
Apr 22, 2026	43.18	47.98	42.72	46.36	46.36	12.52%	986,176
Apr 21, 2026	43.48	45.08	40.10	41.20	41.20	-3.69%	682,000
Apr 20, 2026	41.64	43.15	37.81	42.78	42.78	1.42%	1,103,937
Apr 17, 2026	45.00	45.13	41.68	42.18	42.18	-4.74%	1,332,082
Apr 16, 2026	44.83	46.20	40.85	44.28	44.28	0.91%	1,007,988
Apr 15, 2026	44.71	45.60	40.25	43.88	43.88	3.08%	1,740,391
Apr 14, 2026	41.20	43.90	39.74	42.57	42.57	12.11%	2,505,423
Apr 13, 2026	33.97	40.32	33.91	37.97	37.97	16.26%	2,816,570
Apr 10, 2026	27.75	34.85	27.60	32.66	32.66	21.77%	3,916,009
Apr 9, 2026	25.88	28.40	22.77	26.82	26.82	7.37%	3,637,658
Apr 8, 2026	26.51	27.72	24.27	24.98	24.98	8.28%	1,430,227
Apr 7, 2026	20.45	23.10	20.40	23.07	23.07	10.59%	1,224,515
Apr 6, 2026	20.98	21.60	20.19	20.86	20.86	-3.38%	1,147,520
Apr 2, 2026	18.22	21.68	17.41	21.59	21.59	9.37%	1,793,573
Apr 1, 2026	20.15	20.70	18.89	19.74	19.74	2.65%	1,720,020
Mar 31, 2026	17.22	19.25	16.93	19.23	19.23	23.82%	2,454,664
Mar 30, 2026	18.60	18.60	14.55	15.53	15.53	-15.32%	2,030,529
Mar 27, 2026	20.37	20.53	17.48	18.34	18.34	-13.49%	1,654,225
Mar 26, 2026	24.89	25.82	21.11	21.20	21.20	-16.40%	1,430,132