CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	21.50	21.62	21.48	21.62	21.62	-0.41%	1,619
May 26, 2026	21.68	21.71	21.63	21.71	21.71	1.19%	1,001
May 22, 2026	21.39	21.57	21.37	21.45	21.45	-0.20%	2,064
May 21, 2026	21.65	21.82	21.65	21.82	21.49	1.65%	3,660
May 20, 2026	21.46	21.49	21.46	21.47	21.14	0.39%	3,506
May 19, 2026	21.30	21.38	21.17	21.38	21.06	-1.08%	1,012
May 18, 2026	21.61	21.68	21.61	21.62	21.29	-1.51%	1,735
May 15, 2026	22.05	22.05	21.95	21.95	21.62	-2.22%	2,087
May 14, 2026	22.63	22.92	22.52	22.80	22.11	0.91%	4,982
May 13, 2026	22.49	22.59	22.43	22.59	21.91	0.76%	1,206
May 12, 2026	22.41	22.42	22.41	22.42	21.74	-1.60%	1,456
May 11, 2026	22.71	22.92	22.71	22.79	22.10	-0.28%	2,499
May 8, 2026	23.29	23.29	22.76	22.85	22.16	-3.97%	10,516
May 7, 2026	24.46	24.46	24.15	24.27	23.08	-1.19%	7,211
May 6, 2026	24.56	24.56	24.56	24.56	23.35	1.49%	714
May 5, 2026	24.12	24.29	24.12	24.20	23.01	0.27%	1,129
May 4, 2026	24.08	24.18	24.08	24.14	22.95	1.54%	1,830
May 1, 2026	23.47	23.78	23.40	23.77	22.60	1.99%	1,590
Apr 30, 2026	23.96	23.96	23.73	23.76	22.16	-0.18%	2,282
Apr 29, 2026	23.81	23.81	23.71	23.80	22.20	1.83%	1,090
Apr 28, 2026	23.53	23.53	23.35	23.37	21.80	-1.85%	1,101
Apr 27, 2026	24.01	24.01	23.81	23.81	22.21	-1.60%	2,253
Apr 24, 2026	24.97	24.97	24.20	24.20	22.58	-2.41%	5,197
Apr 23, 2026	25.53	25.64	25.28	25.28	23.13	-1.23%	3,182
Apr 22, 2026	25.42	25.64	25.42	25.60	23.42	1.79%	3,823
Apr 21, 2026	25.29	25.29	25.15	25.15	23.01	-0.86%	3,875
Apr 20, 2026	25.00	25.41	25.00	25.37	23.21	1.04%	997
Apr 17, 2026	25.22	25.26	25.03	25.11	22.97	0.03%	5,506
Apr 16, 2026	25.56	25.61	25.43	25.59	22.97	0.48%	6,662
Apr 15, 2026	25.46	25.46	25.46	25.46	22.86	0.51%	36,691