CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	16.69	16.72	16.59	16.62	16.62	-2.72%	3,040
Aug 17, 2026	17.08	17.09	17.00	17.09	17.09	-0.06%	2,146
Aug 14, 2026	17.04	17.11	17.00	17.10	17.10	0.08%	9,597
Aug 13, 2026	17.37	17.46	17.33	17.35	17.08	-0.10%	10,451
Aug 12, 2026	17.33	17.44	17.33	17.37	17.10	2.23%	6,329
Aug 11, 2026	16.98	16.99	16.93	16.99	16.73	0.27%	1,119
Aug 10, 2026	16.93	16.94	16.89	16.94	16.68	0.41%	2,011
Aug 7, 2026	16.84	16.87	16.83	16.87	16.61	1.31%	941
Aug 6, 2026	16.85	16.96	16.85	16.90	16.40	-0.53%	1,689
Aug 5, 2026	17.01	17.02	16.99	16.99	16.48	-0.10%	815
Aug 4, 2026	16.90	17.01	16.90	17.01	16.50	0.50%	1,679
Aug 3, 2026	16.96	16.96	16.93	16.93	16.42	1.96%	625
Jul 31, 2026	16.65	16.65	16.52	16.60	16.10	-0.27%	700
Jul 30, 2026	16.71	16.90	16.71	16.89	16.15	3.01%	424
Jul 29, 2026	16.52	16.52	16.40	16.40	15.67	-1.41%	867
Jul 28, 2026	16.53	16.64	16.53	16.64	15.90	-1.41%	478
Jul 27, 2026	17.14	17.17	16.82	16.87	16.13	-0.86%	2,243
Jul 24, 2026	17.24	17.24	17.02	17.02	16.26	-1.97%	613
Jul 23, 2026	17.65	17.66	17.63	17.64	16.59	0.06%	680
Jul 22, 2026	17.50	17.66	17.50	17.63	16.58	0.57%	2,564
Jul 21, 2026	17.50	17.54	17.50	17.53	16.49	0.37%	1,652
Jul 20, 2026	17.59	17.76	17.46	17.46	16.43	-0.65%	1,357
Jul 17, 2026	17.42	17.63	17.42	17.58	16.54	-0.06%	2,155
Jul 16, 2026	17.88	17.88	17.86	17.86	16.54	-1.16%	312
Jul 15, 2026	18.20	18.20	18.07	18.07	16.74	-0.76%	728
Jul 14, 2026	18.29	18.29	18.18	18.20	16.87	-1.37%	1,038
Jul 13, 2026	18.79	18.95	18.39	18.46	17.10	-2.34%	2,314
Jul 10, 2026	18.83	18.90	18.83	18.90	17.51	0.25%	557
Jul 9, 2026	19.27	19.27	19.14	19.14	17.47	0.37%	3,665
Jul 8, 2026	18.92	19.07	18.92	19.07	17.41	1.57%	1,065
Jul 7, 2026	18.80	18.80	18.65	18.78	17.14	-1.11%	2,002
Jul 6, 2026	18.75	18.99	18.75	18.99	17.33	-0.21%	1,390
Jul 2, 2026	19.10	19.11	19.01	19.03	17.36	-0.59%	1,855
Jul 1, 2026	19.65	19.65	19.44	19.44	17.47	-3.19%	2,317
Jun 30, 2026	19.95	20.11	19.95	20.08	18.04	0.27%	5,907
Jun 29, 2026	19.98	20.05	19.98	20.03	17.99	-0.10%	2,890
Jun 26, 2026	20.03	20.05	20.00	20.05	18.01	-0.57%	831
Jun 25, 2026	20.71	20.71	20.47	20.47	18.11	-0.54%	1,611
Jun 24, 2026	20.46	20.58	20.46	20.58	18.21	-1.05%	777
Jun 23, 2026	20.79	20.86	20.76	20.80	18.41	-1.02%	1,831
Jun 22, 2026	20.90	21.04	20.86	21.01	18.60	0.36%	2,123
Jun 18, 2026	20.89	20.94	20.89	20.94	18.53	0.34%	1,509
Jun 17, 2026	21.25	21.30	21.19	21.19	18.47	0.05%	2,057
Jun 16, 2026	21.08	21.23	21.08	21.18	18.46	1.27%	4,122
Jun 15, 2026	20.87	20.95	20.87	20.91	18.23	1.98%	1,595
Jun 12, 2026	20.42	20.64	20.42	20.51	17.87	1.39%	1,509
Jun 11, 2026	20.41	20.53	20.40	20.53	17.63	-0.14%	1,597
Jun 10, 2026	20.61	20.74	20.56	20.56	17.65	-0.35%	660
Jun 9, 2026	20.67	20.67	20.46	20.63	17.72	-1.01%	715
Jun 8, 2026	20.87	20.89	20.84	20.84	17.90	-0.12%	1,384