CWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	16.23	16.26	16.20	16.25	-	1.06%	3,193
Sep 4, 2026	16.01	16.08	16.01	16.08	16.08	1.35%	6,038
Sep 3, 2026	16.07	16.17	16.07	16.11	15.87	1.77%	3,152
Sep 2, 2026	15.88	15.91	15.83	15.83	15.59	-0.51%	3,661
Sep 1, 2026	15.96	15.96	15.90	15.91	15.67	-1.30%	1,261
Aug 31, 2026	15.75	16.12	15.74	16.12	15.88	1.81%	2,899
Aug 28, 2026	16.01	16.11	15.80	15.83	15.59	-1.29%	2,562
Aug 27, 2026	16.36	16.38	16.27	16.29	15.80	-0.05%	4,205
Aug 26, 2026	16.26	16.30	16.26	16.30	15.80	0.13%	2,202
Aug 25, 2026	16.23	16.30	16.23	16.28	15.78	0.31%	2,569
Aug 24, 2026	16.24	16.24	16.22	16.23	15.73	-0.43%	581
Aug 21, 2026	16.32	16.32	16.30	16.30	15.80	0.12%	1,652
Aug 20, 2026	16.58	16.58	16.53	16.53	15.78	-0.18%	2,745
Aug 19, 2026	16.56	16.60	16.51	16.56	15.81	-0.36%	2,054
Aug 18, 2026	16.69	16.72	16.59	16.62	15.87	-2.72%	3,040
Aug 17, 2026	17.08	17.09	17.00	17.09	16.31	-0.06%	2,146
Aug 14, 2026	17.04	17.11	17.00	17.10	16.32	0.08%	9,597
Aug 13, 2026	17.37	17.46	17.33	17.35	16.31	-0.10%	10,451
Aug 12, 2026	17.33	17.44	17.33	17.37	16.33	2.23%	6,329
Aug 11, 2026	16.98	16.99	16.93	16.99	15.97	0.27%	1,119
Aug 10, 2026	16.93	16.94	16.89	16.94	15.93	0.41%	2,011
Aug 7, 2026	16.84	16.87	16.83	16.87	15.86	1.31%	941
Aug 6, 2026	16.85	16.96	16.85	16.90	15.66	-0.53%	1,689
Aug 5, 2026	17.01	17.02	16.99	16.99	15.74	-0.10%	815
Aug 4, 2026	16.90	17.01	16.90	17.01	15.76	0.50%	1,679
Aug 3, 2026	16.96	16.96	16.93	16.93	15.68	1.96%	625
Jul 31, 2026	16.65	16.65	16.52	16.60	15.38	-0.27%	700
Jul 30, 2026	16.71	16.90	16.71	16.89	15.42	3.01%	424
Jul 29, 2026	16.52	16.52	16.40	16.40	14.97	-1.41%	867
Jul 28, 2026	16.53	16.64	16.53	16.64	15.18	-1.41%	478
Jul 27, 2026	17.14	17.17	16.82	16.87	15.40	-0.86%	2,243
Jul 24, 2026	17.24	17.24	17.02	17.02	15.53	-1.97%	613
Jul 23, 2026	17.65	17.66	17.63	17.64	15.84	0.06%	680
Jul 22, 2026	17.50	17.66	17.50	17.63	15.83	0.57%	2,564
Jul 21, 2026	17.50	17.54	17.50	17.53	15.74	0.37%	1,652
Jul 20, 2026	17.59	17.76	17.46	17.46	15.69	-0.65%	1,357
Jul 17, 2026	17.42	17.63	17.42	17.58	15.79	-0.06%	2,155
Jul 16, 2026	17.88	17.88	17.86	17.86	15.80	-1.16%	312
Jul 15, 2026	18.20	18.20	18.07	18.07	15.98	-0.76%	728
Jul 14, 2026	18.29	18.29	18.18	18.20	16.11	-1.37%	1,038
Jul 13, 2026	18.79	18.95	18.39	18.46	16.33	-2.34%	2,314
Jul 10, 2026	18.83	18.90	18.83	18.90	16.72	0.25%	557
Jul 9, 2026	19.27	19.27	19.14	19.14	16.68	0.37%	3,665
Jul 8, 2026	18.92	19.07	18.92	19.07	16.62	1.57%	1,065
Jul 7, 2026	18.80	18.80	18.65	18.78	16.36	-1.11%	2,002
Jul 6, 2026	18.75	18.99	18.75	18.99	16.55	-0.21%	1,390
Jul 2, 2026	19.10	19.11	19.01	19.03	16.58	-0.59%	1,855
Jul 1, 2026	19.65	19.65	19.44	19.44	16.68	-3.19%	2,317
Jun 30, 2026	19.95	20.11	19.95	20.08	17.23	0.27%	5,907
Jun 29, 2026	19.98	20.05	19.98	20.03	17.18	-0.10%	2,890