CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	18.14	18.14	18.14	18.14	18.14	0.28%	1
Feb 17, 2026	18.31	18.31	18.09	18.09	18.09	-2.53%	4,119
Feb 13, 2026	18.47	18.60	18.47	18.56	18.56	-	5,083
Feb 12, 2026	18.33	18.60	18.33	18.56	18.56	2.03%	761
Feb 11, 2026	18.12	18.22	18.12	18.19	18.19	-0.21%	857
Feb 10, 2026	18.24	18.24	18.23	18.23	18.23	0.18%	515
Feb 9, 2026	18.24	18.24	18.20	18.20	18.20	-1.01%	205
Feb 6, 2026	18.58	18.58	18.38	18.38	18.38	-1.97%	143
Feb 5, 2026	18.26	18.75	18.26	18.75	18.75	2.97%	5,190
Feb 4, 2026	18.01	18.34	18.00	18.21	18.21	-0.05%	1,867
Feb 3, 2026	18.17	18.24	18.14	18.22	18.22	1.56%	2,500
Feb 2, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%	39
Jan 30, 2026	18.04	18.16	17.92	18.16	18.16	-1.25%	1,038
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	0.22%	132
Jan 28, 2026	18.47	18.47	18.35	18.35	18.35	1.83%	519
Jan 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.91%	45
Jan 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%	29
Jan 23, 2026	18.39	18.39	18.39	18.39	18.36	3.23%	-
Jan 22, 2026	17.81	17.81	17.81	17.81	17.79	0.94%	9
Jan 21, 2026	17.65	17.65	17.65	17.65	17.62	-0.93%	53
Jan 20, 2026	17.73	17.81	17.73	17.81	17.79	-0.50%	1,246
Jan 16, 2026	17.90	17.90	17.90	17.90	17.88	2.23%	162
Jan 15, 2026	17.51	17.51	17.51	17.51	17.49	-0.73%	5
Jan 14, 2026	17.65	17.66	17.64	17.64	17.62	0.85%	2,875
Jan 13, 2026	17.49	17.49	17.49	17.49	17.47	-0.79%	136
Jan 12, 2026	19.82	19.82	17.63	17.63	17.61	-10.42%	1,158
Jan 9, 2026	19.63	19.68	19.55	19.68	19.66	-0.28%	3,500
Jan 8, 2026	19.85	19.85	19.71	19.74	19.71	-0.15%	5,289
Jan 7, 2026	19.73	19.77	19.73	19.77	19.74	1.13%	343
Jan 6, 2026	19.55	19.55	19.55	19.55	19.52	-0.31%	-
Jan 5, 2026	19.61	19.61	19.61	19.61	19.58	3.35%	7
Jan 2, 2026	18.97	18.97	18.97	18.97	18.95	-1.66%	-
Dec 31, 2025	19.30	19.30	19.29	19.29	19.27	0.23%	2,033
Dec 30, 2025	19.25	19.25	19.25	19.25	19.22	-0.90%	11
Dec 29, 2025	19.42	19.42	19.42	19.42	19.40	-3.17%	33
Dec 26, 2025	20.15	20.20	20.05	20.06	20.03	-0.44%	351
Dec 24, 2025	20.11	20.14	20.11	20.14	20.12	1.23%	3,003
Dec 23, 2025	19.97	20.00	19.90	19.90	19.83	0.23%	4,333
Dec 22, 2025	19.86	19.86	19.86	19.86	19.79	1.64%	184
Dec 19, 2025	19.54	19.54	19.54	19.54	19.47	-0.33%	2
Dec 18, 2025	19.60	19.60	19.60	19.60	19.53	1.34%	-
Dec 17, 2025	19.34	19.34	19.34	19.34	19.27	2.33%	37
Dec 16, 2025	18.90	18.90	18.90	18.90	18.83	-1.64%	5
Dec 15, 2025	19.22	19.22	19.22	19.22	19.15	-0.41%	-
Dec 12, 2025	19.30	19.30	19.30	19.30	19.23	-2.77%	103
Dec 11, 2025	19.85	19.85	19.85	19.85	19.78	1.22%	2
Dec 10, 2025	19.61	19.61	19.61	19.61	19.54	-1.73%	-
Dec 9, 2025	19.95	19.95	19.95	19.95	19.88	1.81%	9
Dec 8, 2025	19.60	19.60	19.60	19.60	19.53	-0.41%	-
Dec 5, 2025	19.68	19.68	19.68	19.68	19.61	-0.71%	-