CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	19.77	20.03	19.35	19.88	19.88	0.96%	59,046
Mar 30, 2026	20.16	20.16	19.63	19.69	19.69	-2.86%	25,954
Mar 27, 2026	20.80	20.80	20.18	20.27	20.27	-1.84%	71,317
Mar 26, 2026	20.82	20.82	20.25	20.65	20.65	-0.46%	44,761
Mar 25, 2026	20.10	20.80	20.03	20.75	20.75	2.57%	9,264
Mar 24, 2026	20.42	20.55	20.20	20.23	20.21	0.28%	11,961
Mar 23, 2026	20.45	20.45	19.80	20.17	20.16	-2.63%	48,773
Mar 20, 2026	20.86	20.86	20.47	20.72	20.70	-1.31%	49,321
Mar 19, 2026	20.96	21.00	20.50	20.99	20.98	2.14%	56,837
Mar 18, 2026	19.65	20.55	19.65	20.55	20.54	4.58%	23,526
Mar 17, 2026	19.57	19.66	19.13	19.65	19.64	-	22,977
Mar 16, 2026	20.48	20.48	19.45	19.65	19.64	-5.02%	19,926
Mar 13, 2026	20.33	20.73	20.02	20.69	20.68	1.89%	9,882
Mar 12, 2026	20.62	20.74	20.26	20.31	20.29	0.85%	10,502
Mar 11, 2026	20.10	20.21	19.90	20.13	20.12	2.83%	7,087
Mar 10, 2026	19.22	19.58	19.11	19.58	19.57	0.58%	1,726
Mar 9, 2026	20.71	20.71	19.44	19.47	19.45	-3.51%	27,867
Mar 6, 2026	20.09	20.27	19.89	20.18	20.16	3.23%	11,467
Mar 5, 2026	18.97	19.57	18.97	19.55	19.53	4.21%	3,814
Mar 4, 2026	18.56	18.76	18.56	18.76	18.74	-0.94%	2,746
Mar 3, 2026	19.02	19.02	18.83	18.93	18.92	0.40%	1,283
Mar 2, 2026	18.72	18.90	18.72	18.86	18.85	-1.28%	2,927
Feb 27, 2026	18.94	19.10	18.94	19.10	19.09	2.16%	4,206
Feb 26, 2026	18.67	18.82	18.49	18.70	18.69	0.70%	2,584
Feb 25, 2026	18.55	18.57	18.55	18.57	18.56	1.14%	206
Feb 24, 2026	18.36	18.36	18.36	18.36	18.32	-0.70%	40
Feb 23, 2026	18.38	18.77	18.37	18.49	18.45	0.38%	3,175
Feb 20, 2026	18.36	18.42	18.34	18.42	18.38	1.54%	1,401
Feb 19, 2026	18.15	18.16	18.02	18.14	18.10	-	4,939
Feb 18, 2026	18.14	18.14	18.14	18.14	18.10	0.28%	1
Feb 17, 2026	18.31	18.31	18.09	18.09	18.05	-2.53%	4,119
Feb 13, 2026	18.47	18.60	18.47	18.56	18.52	-	5,083
Feb 12, 2026	18.33	18.60	18.33	18.56	18.52	2.03%	761
Feb 11, 2026	18.12	18.22	18.12	18.19	18.15	-0.21%	857
Feb 10, 2026	18.24	18.24	18.23	18.23	18.18	0.18%	515
Feb 9, 2026	18.24	18.24	18.20	18.20	18.15	-1.01%	205
Feb 6, 2026	18.58	18.58	18.38	18.38	18.34	-1.97%	143
Feb 5, 2026	18.26	18.75	18.26	18.75	18.71	2.97%	5,190
Feb 4, 2026	18.01	18.34	18.00	18.21	18.17	-0.05%	1,867
Feb 3, 2026	18.17	18.24	18.14	18.22	18.18	1.56%	2,500
Feb 2, 2026	17.94	17.94	17.94	17.94	17.90	-1.21%	39
Jan 30, 2026	18.04	18.16	17.92	18.16	18.12	-1.25%	1,038
Jan 29, 2026	18.39	18.39	18.39	18.39	18.35	0.22%	132
Jan 28, 2026	18.47	18.47	18.35	18.35	18.31	1.83%	519
Jan 27, 2026	18.02	18.02	18.02	18.02	17.98	-0.91%	45
Jan 26, 2026	18.19	18.19	18.19	18.19	18.14	-1.09%	29
Jan 23, 2026	18.39	18.39	18.39	18.39	18.32	3.23%	-
Jan 22, 2026	17.81	17.81	17.81	17.81	17.75	0.94%	9
Jan 21, 2026	17.65	17.65	17.65	17.65	17.58	-0.93%	53
Jan 20, 2026	17.73	17.81	17.73	17.81	17.75	-0.50%	1,246