CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	19.58	19.58	19.58	19.58	19.58	-2.97%	5
Nov 5, 2025	20.18	20.18	20.18	20.18	20.18	2.00%	1
Nov 4, 2025	19.78	19.78	19.78	19.78	19.78	-1.71%	153
Nov 3, 2025	19.92	20.13	19.92	20.13	20.13	1.82%	1,013
Oct 31, 2025	19.60	19.77	19.60	19.77	19.77	0.65%	250
Oct 30, 2025	19.70	19.70	19.64	19.64	19.64	-2.32%	1,062
Oct 29, 2025	20.11	20.11	20.11	20.11	20.11	1.36%	2
Oct 28, 2025	19.84	19.84	19.84	19.84	19.84	1.59%	2
Oct 27, 2025	19.53	19.53	19.53	19.53	19.53	1.87%	22
Oct 24, 2025	19.20	19.20	19.17	19.17	19.13	-1.74%	201
Oct 23, 2025	19.51	19.51	19.51	19.51	19.47	1.82%	21
Oct 22, 2025	19.16	19.16	19.16	19.16	19.12	1.93%	-
Oct 21, 2025	18.79	18.79	18.79	18.79	18.76	-2.02%	20
Oct 20, 2025	18.82	19.18	18.82	19.18	19.14	0.45%	176
Oct 17, 2025	19.15	19.15	19.10	19.10	19.06	0.50%	242
Oct 16, 2025	19.00	19.00	19.00	19.00	18.96	2.34%	10
Oct 15, 2025	18.57	18.57	18.57	18.57	18.53	1.84%	1
Oct 14, 2025	17.93	18.23	17.93	18.23	18.19	1.11%	297
Oct 13, 2025	18.03	18.03	18.03	18.03	17.99	-0.93%	1
Oct 10, 2025	18.48	18.49	18.20	18.20	18.16	-2.54%	9,002
Oct 9, 2025	18.92	18.92	18.67	18.67	18.64	-1.79%	742
Oct 8, 2025	19.00	19.02	19.00	19.02	18.98	1.21%	2,358
Oct 7, 2025	18.85	18.85	18.79	18.79	18.75	-1.04%	2,019
Oct 6, 2025	18.69	18.99	18.66	18.99	18.95	1.20%	2,809
Oct 3, 2025	18.76	18.76	18.76	18.76	18.72	-0.88%	-
Oct 2, 2025	18.82	18.93	18.82	18.93	18.89	1.46%	154
Oct 1, 2025	18.47	18.65	18.47	18.65	18.62	1.02%	232
Sep 30, 2025	18.46	18.46	18.46	18.46	18.43	-2.56%	44
Sep 29, 2025	18.95	18.95	18.95	18.95	18.91	-0.18%	468
Sep 26, 2025	19.23	19.23	18.94	18.98	18.95	-1.51%	10,190
Sep 25, 2025	19.34	19.34	19.28	19.28	19.24	0.24%	100
Sep 24, 2025	19.23	19.23	19.23	19.23	19.15	-0.70%	11
Sep 23, 2025	19.37	19.37	19.37	19.37	19.28	1.73%	7
Sep 22, 2025	19.04	19.04	19.04	19.04	18.96	-1.02%	84
Sep 19, 2025	19.23	19.23	19.23	19.23	19.15	-0.08%	3
Sep 18, 2025	19.25	19.25	19.25	19.25	19.17	-1.15%	53
Sep 17, 2025	19.47	19.47	19.47	19.47	19.39	-0.93%	15
Sep 16, 2025	19.66	19.66	19.66	19.66	19.57	2.51%	20
Sep 15, 2025	19.56	19.56	19.17	19.17	19.09	-2.05%	10,233
Sep 12, 2025	19.58	19.58	19.58	19.58	19.49	3.77%	4
Sep 11, 2025	18.86	18.86	18.86	18.86	18.79	1.50%	10
Sep 10, 2025	18.59	18.59	18.59	18.59	18.51	-1.27%	3
Sep 9, 2025	18.82	18.82	18.82	18.82	18.75	-1.05%	-
Sep 8, 2025	19.02	19.02	19.02	19.02	18.95	1.98%	6
Sep 5, 2025	18.66	18.66	18.66	18.66	18.58	-1.27%	30
Sep 4, 2025	18.90	18.90	18.90	18.90	18.82	1.12%	30
Sep 3, 2025	18.69	18.69	18.69	18.69	18.61	-2.22%	201
Sep 2, 2025	18.78	19.11	18.78	19.11	19.03	1.59%	344
Aug 29, 2025	18.81	18.81	18.81	18.81	18.73	4.36%	1
Aug 28, 2025	18.03	18.03	18.03	18.03	17.95	2.21%	1