Teucrium 2x Daily Corn ETF (CXRN)
NYSEARCA: CXRN · Real-Time Price · USD
29.69
+1.14 (3.98%)
Jan 16, 2025, 4:00 PM EST - Market closed
CXRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.48% | - |
| Jan 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 4.01% | - |
| Jan 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.89% | - |
| Jan 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.87% | - |
| Jan 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.57% | - |
| Jan 13, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 9.76% | - |
| Jan 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Jan 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.71% | 1 |
| Jan 7, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.36% | 1 |
| Jan 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.67% | 1 |
| Jan 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.67% | 1 |
| Jan 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% | 5,417 |
| Dec 31, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.52% | 1 |
| Dec 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% | 1 |
| Dec 27, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | 3,293 |
| Dec 26, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.49% | 1 |
| Dec 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% | - |
| Dec 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | 0.75% | 221,203 |
| Dec 20, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | 2.49% | 1 |
| Dec 19, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.63 | 1.50% | - |
| Dec 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.27 | -2.86% | - |
| Dec 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | -0.66% | - |
| Dec 16, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.15 | 1.19% | - |