CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.42	16.58	16.42	16.58	16.58	-2.07%	2,012
Jul 30, 2026	17.40	17.46	16.93	16.93	16.93	-1.28%	5,149
Jul 29, 2026	17.74	17.74	17.14	17.15	17.15	-4.56%	7,048
Jul 28, 2026	17.83	18.15	17.82	17.97	17.97	3.41%	2,302
Jul 27, 2026	17.49	17.62	17.37	17.38	17.38	-5.46%	6,861
Jul 24, 2026	17.97	18.41	17.92	18.41	18.38	0.19%	2,826
Jul 23, 2026	18.23	18.51	18.23	18.38	18.35	0.73%	2,470
Jul 22, 2026	17.99	18.28	17.93	18.24	18.21	3.74%	2,286
Jul 21, 2026	17.10	17.63	17.10	17.59	17.56	1.53%	2,214
Jul 20, 2026	17.36	17.36	17.29	17.32	17.29	1.91%	1,009
Jul 17, 2026	16.70	17.00	16.70	17.00	16.97	1.77%	2,755
Jul 16, 2026	17.02	17.02	16.65	16.70	16.67	-2.62%	5,616
Jul 15, 2026	16.78	17.20	16.73	17.15	17.12	4.57%	3,870
Jul 14, 2026	16.30	16.48	16.30	16.40	16.38	-1.53%	2,480
Jul 13, 2026	16.90	17.04	16.64	16.66	16.63	0.56%	10,219
Jul 10, 2026	16.17	16.57	16.00	16.56	16.54	4.18%	16,341
Jul 9, 2026	15.90	16.10	15.85	15.90	15.87	-1.13%	2,908
Jul 8, 2026	16.47	16.47	16.07	16.08	16.06	-4.61%	16,636
Jul 7, 2026	16.44	16.93	16.43	16.86	16.83	1.92%	9,075
Jul 6, 2026	16.19	16.54	16.19	16.54	16.51	7.68%	12,669
Jul 2, 2026	15.53	15.66	15.28	15.36	15.34	-0.36%	6,978
Jul 1, 2026	15.28	15.46	15.11	15.42	15.39	3.03%	3,461
Jun 30, 2026	14.56	14.97	14.22	14.96	14.94	3.90%	9,858
Jun 29, 2026	14.69	14.69	14.27	14.40	14.38	-5.57%	8,406
Jun 26, 2026	15.40	15.61	15.25	15.25	15.23	-1.42%	4,717
Jun 25, 2026	14.84	15.54	14.84	15.47	15.45	4.93%	29,884
Jun 24, 2026	15.03	15.11	14.77	14.77	14.72	-1.93%	4,832
Jun 23, 2026	15.15	15.16	14.91	15.06	15.01	-0.21%	1,518
Jun 22, 2026	15.38	15.38	15.06	15.09	15.04	-3.26%	27,488
Jun 18, 2026	15.87	15.87	15.49	15.60	15.55	-1.80%	3,652
Jun 17, 2026	15.71	15.91	15.63	15.89	15.83	2.89%	996
Jun 16, 2026	15.49	15.76	15.44	15.44	15.39	0.52%	3,994
Jun 15, 2026	15.45	15.49	15.36	15.36	15.31	0.33%	3,319
Jun 12, 2026	14.99	15.48	14.99	15.31	15.26	1.16%	3,946
Jun 11, 2026	15.47	16.19	14.89	15.13	15.08	-4.09%	10,323
Jun 10, 2026	16.02	16.02	15.71	15.78	15.73	-0.02%	10,498
Jun 9, 2026	15.93	16.12	15.75	15.78	15.73	0.60%	11,480
Jun 8, 2026	15.51	15.80	15.29	15.69	15.64	0.32%	33,654
Jun 5, 2026	15.90	16.04	15.53	15.64	15.59	-2.71%	8,019
Jun 4, 2026	16.30	16.30	15.93	16.08	16.02	-3.08%	18,898
Jun 3, 2026	17.20	17.20	16.59	16.59	16.53	-4.40%	39,410
Jun 2, 2026	17.54	17.54	17.31	17.35	17.29	-2.14%	9,323
Jun 1, 2026	17.83	17.90	17.38	17.73	17.67	-0.95%	13,076
May 29, 2026	18.44	18.44	17.79	17.90	17.84	-3.82%	10,929
May 28, 2026	18.54	18.79	18.38	18.61	18.55	1.75%	30,281
May 27, 2026	18.59	18.71	18.28	18.29	18.23	-2.69%	28,457
May 26, 2026	18.98	19.11	18.75	18.83	18.73	-2.45%	87,663
May 22, 2026	19.19	19.51	19.19	19.30	19.20	0.33%	5,531
May 21, 2026	19.40	19.76	19.08	19.24	19.14	-1.14%	45,106
May 20, 2026	19.77	19.85	19.25	19.46	19.36	-3.90%	24,261