CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.17	16.57	16.00	16.56	16.56	4.18%	16,341
Jul 9, 2026	15.90	16.10	15.85	15.90	15.90	-1.13%	2,908
Jul 8, 2026	16.47	16.47	16.07	16.08	16.08	-4.61%	16,636
Jul 7, 2026	16.44	16.93	16.43	16.86	16.86	1.92%	9,075
Jul 6, 2026	16.19	16.54	16.19	16.54	16.54	7.68%	12,669
Jul 2, 2026	15.53	15.66	15.28	15.36	15.36	-0.36%	6,978
Jul 1, 2026	15.28	15.46	15.11	15.42	15.42	3.03%	3,461
Jun 30, 2026	14.56	14.97	14.22	14.96	14.96	3.90%	9,858
Jun 29, 2026	14.69	14.69	14.27	14.40	14.40	-5.57%	8,406
Jun 26, 2026	15.40	15.61	15.25	15.25	15.25	-1.42%	4,717
Jun 25, 2026	14.84	15.54	14.84	15.47	15.47	4.93%	29,884
Jun 24, 2026	15.03	15.11	14.77	14.77	14.74	-1.93%	4,832
Jun 23, 2026	15.15	15.16	14.91	15.06	15.03	-0.21%	1,518
Jun 22, 2026	15.38	15.38	15.06	15.09	15.06	-3.26%	27,488
Jun 18, 2026	15.87	15.87	15.49	15.60	15.57	-1.80%	3,652
Jun 17, 2026	15.71	15.91	15.63	15.89	15.86	2.89%	996
Jun 16, 2026	15.49	15.76	15.44	15.44	15.41	0.52%	3,994
Jun 15, 2026	15.45	15.49	15.36	15.36	15.33	0.33%	3,319
Jun 12, 2026	14.99	15.48	14.99	15.31	15.28	1.16%	3,946
Jun 11, 2026	15.47	16.19	14.89	15.13	15.11	-4.09%	10,323
Jun 10, 2026	16.02	16.02	15.71	15.78	15.75	-0.02%	10,498
Jun 9, 2026	15.93	16.12	15.75	15.78	15.76	0.60%	11,480
Jun 8, 2026	15.51	15.80	15.29	15.69	15.66	0.32%	33,654
Jun 5, 2026	15.90	16.04	15.53	15.64	15.61	-2.71%	8,019
Jun 4, 2026	16.30	16.30	15.93	16.08	16.05	-3.08%	18,898
Jun 3, 2026	17.20	17.20	16.59	16.59	16.56	-4.40%	39,410
Jun 2, 2026	17.54	17.54	17.31	17.35	17.32	-2.14%	9,323
Jun 1, 2026	17.83	17.90	17.38	17.73	17.70	-0.95%	13,076
May 29, 2026	18.44	18.44	17.79	17.90	17.87	-3.82%	10,929
May 28, 2026	18.54	18.79	18.38	18.61	18.58	1.75%	30,281
May 27, 2026	18.59	18.71	18.28	18.29	18.26	-2.69%	28,457
May 26, 2026	18.98	19.11	18.75	18.83	18.76	-2.45%	87,663
May 22, 2026	19.19	19.51	19.19	19.30	19.23	0.33%	5,531
May 21, 2026	19.40	19.76	19.08	19.24	19.17	-1.14%	45,106
May 20, 2026	19.77	19.85	19.25	19.46	19.39	-3.90%	24,261
May 19, 2026	20.60	20.60	20.00	20.25	20.18	-0.93%	29,942
May 18, 2026	19.80	20.52	19.78	20.44	20.37	9.42%	55,451
May 15, 2026	19.18	19.18	18.60	18.68	18.61	-5.10%	58,636
May 14, 2026	20.25	20.25	19.48	19.69	19.62	-5.34%	33,015
May 13, 2026	20.85	21.06	20.73	20.80	20.72	0.56%	21,148
May 12, 2026	20.72	20.86	20.20	20.68	20.61	2.00%	10,005
May 11, 2026	20.12	20.43	20.07	20.28	20.20	1.50%	20,076
May 8, 2026	19.59	20.07	19.55	19.98	19.90	1.65%	12,803
May 7, 2026	19.49	19.69	19.18	19.65	19.58	-0.46%	38,739
May 6, 2026	20.14	20.14	19.71	19.74	19.67	-4.91%	26,711
May 5, 2026	21.00	21.03	20.53	20.76	20.69	-2.26%	14,876
May 4, 2026	20.67	21.29	20.54	21.24	21.17	2.31%	54,562
May 1, 2026	20.43	20.99	20.41	20.76	20.69	2.27%	28,735
Apr 30, 2026	20.25	20.33	20.01	20.30	20.23	-1.58%	14,561
Apr 29, 2026	20.64	20.68	20.40	20.63	20.55	0.95%	16,722