CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.32	19.89	19.32	19.83	19.83	2.32%	8,592
Aug 20, 2026	19.36	19.62	19.33	19.38	19.38	1.84%	17,605
Aug 19, 2026	18.61	19.07	18.52	19.03	19.03	4.22%	3,567
Aug 18, 2026	18.42	18.42	18.26	18.26	18.26	-0.63%	2,001
Aug 17, 2026	18.03	18.50	18.03	18.37	18.37	2.25%	5,416
Aug 14, 2026	17.52	18.00	17.52	17.97	17.97	4.87%	2,655
Aug 13, 2026	17.55	17.55	17.13	17.13	17.13	-3.82%	1,435
Aug 12, 2026	16.75	17.81	16.75	17.81	17.81	9.07%	5,946
Aug 11, 2026	16.23	16.33	16.23	16.33	16.33	-0.61%	304
Aug 10, 2026	16.39	16.47	16.39	16.43	16.43	0.06%	7,082
Aug 7, 2026	16.68	16.84	16.42	16.42	16.42	-0.19%	6,136
Aug 6, 2026	16.22	16.50	16.14	16.45	16.45	0.87%	4,353
Aug 5, 2026	16.96	16.96	16.31	16.31	16.31	-2.15%	691
Aug 4, 2026	16.91	16.91	16.64	16.67	16.67	-3.26%	1,718
Aug 3, 2026	16.40	17.25	16.40	17.23	17.23	3.92%	2,143
Jul 31, 2026	16.42	16.58	16.42	16.58	16.58	-2.07%	2,012
Jul 30, 2026	17.40	17.46	16.93	16.93	16.93	-1.28%	5,149
Jul 29, 2026	17.74	17.74	17.14	17.15	17.15	-4.56%	7,048
Jul 28, 2026	17.83	18.15	17.82	17.97	17.97	3.41%	2,302
Jul 27, 2026	17.49	17.62	17.37	17.38	17.38	-5.46%	6,861
Jul 24, 2026	17.97	18.41	17.92	18.41	18.38	0.19%	2,826
Jul 23, 2026	18.23	18.51	18.23	18.38	18.35	0.73%	2,470
Jul 22, 2026	17.99	18.28	17.93	18.24	18.21	3.74%	2,286
Jul 21, 2026	17.10	17.63	17.10	17.59	17.56	1.53%	2,214
Jul 20, 2026	17.36	17.36	17.29	17.32	17.29	1.91%	1,009
Jul 17, 2026	16.70	17.00	16.70	17.00	16.97	1.77%	2,755
Jul 16, 2026	17.02	17.02	16.65	16.70	16.67	-2.62%	5,616
Jul 15, 2026	16.78	17.20	16.73	17.15	17.12	4.57%	3,870
Jul 14, 2026	16.30	16.48	16.30	16.40	16.38	-1.53%	2,480
Jul 13, 2026	16.90	17.04	16.64	16.66	16.63	0.56%	10,219
Jul 10, 2026	16.17	16.57	16.00	16.56	16.54	4.18%	16,341
Jul 9, 2026	15.90	16.10	15.85	15.90	15.87	-1.13%	2,908
Jul 8, 2026	16.47	16.47	16.07	16.08	16.06	-4.61%	16,636
Jul 7, 2026	16.44	16.93	16.43	16.86	16.83	1.92%	9,075
Jul 6, 2026	16.19	16.54	16.19	16.54	16.51	7.68%	12,669
Jul 2, 2026	15.53	15.66	15.28	15.36	15.34	-0.36%	6,978
Jul 1, 2026	15.28	15.46	15.11	15.42	15.39	3.03%	3,461
Jun 30, 2026	14.56	14.97	14.22	14.96	14.94	3.90%	9,858
Jun 29, 2026	14.69	14.69	14.27	14.40	14.38	-5.57%	8,406
Jun 26, 2026	15.40	15.61	15.25	15.25	15.23	-1.42%	4,717
Jun 25, 2026	14.84	15.54	14.84	15.47	15.45	4.93%	29,884
Jun 24, 2026	15.03	15.11	14.77	14.77	14.72	-1.93%	4,832
Jun 23, 2026	15.15	15.16	14.91	15.06	15.01	-0.21%	1,518
Jun 22, 2026	15.38	15.38	15.06	15.09	15.04	-3.26%	27,488
Jun 18, 2026	15.87	15.87	15.49	15.60	15.55	-1.80%	3,652
Jun 17, 2026	15.71	15.91	15.63	15.89	15.83	2.89%	996
Jun 16, 2026	15.49	15.76	15.44	15.44	15.39	0.52%	3,994
Jun 15, 2026	15.45	15.49	15.36	15.36	15.31	0.33%	3,319
Jun 12, 2026	14.99	15.48	14.99	15.31	15.26	1.16%	3,946
Jun 11, 2026	15.47	16.19	14.89	15.13	15.08	-4.09%	10,323