CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	15.58	15.58	15.50	15.50	15.50	-1.53%	2,728
Oct 26, 2026	15.62	15.74	15.62	15.74	15.74	-0.58%	4,324
Oct 23, 2026	16.07	16.07	15.82	15.86	15.83	-1.70%	9,040
Oct 22, 2026	16.28	16.32	16.14	16.14	16.10	-1.80%	34,088
Oct 21, 2026	15.96	16.43	15.93	16.43	16.40	1.23%	2,470
Oct 20, 2026	16.63	16.63	16.23	16.23	16.20	-2.17%	809
Oct 19, 2026	16.88	16.88	16.59	16.59	16.55	-3.10%	1,340
Oct 16, 2026	17.25	17.25	17.05	17.12	17.09	-1.66%	2,939
Oct 15, 2026	17.42	17.65	17.41	17.41	17.37	-1.22%	2,573
Oct 14, 2026	17.46	17.63	17.46	17.63	17.59	-0.62%	1,583
Oct 13, 2026	17.92	18.05	17.74	17.74	17.70	-0.17%	3,767
Oct 12, 2026	17.77	17.77	17.77	17.77	17.73	1.05%	268
Oct 9, 2026	19.16	19.33	16.82	17.58	17.54	-7.64%	53,224
Oct 8, 2026	19.02	19.08	18.95	19.04	18.99	-1.01%	10,061
Oct 7, 2026	19.45	19.45	19.23	19.23	19.19	-2.51%	1,908
Oct 6, 2026	19.23	19.77	19.23	19.73	19.68	4.64%	5,067
Oct 5, 2026	18.85	18.89	18.84	18.85	18.81	0.06%	13,270
Oct 2, 2026	19.20	19.20	18.84	18.84	18.80	-1.95%	1,773
Oct 1, 2026	19.15	19.25	18.74	19.22	19.17	0.23%	14,301
Sep 30, 2026	21.01	21.01	19.10	19.17	19.13	-7.84%	17,844
Sep 29, 2026	20.97	21.04	20.80	20.80	20.76	-0.22%	287
Sep 28, 2026	20.80	20.89	20.55	20.85	20.80	-2.14%	4,137
Sep 25, 2026	20.19	21.33	20.19	21.30	21.25	0.53%	20,075
Sep 24, 2026	21.19	21.48	21.19	21.23	21.14	-0.86%	2,913
Sep 23, 2026	21.61	21.66	21.33	21.42	21.33	-2.61%	10,212
Sep 22, 2026	22.12	22.42	21.99	21.99	21.90	-2.48%	12,458
Sep 21, 2026	22.11	22.61	22.11	22.55	22.46	5.92%	14,788
Sep 18, 2026	21.55	21.55	21.17	21.29	21.20	-1.23%	2,567
Sep 17, 2026	21.77	21.80	21.29	21.56	21.47	-1.24%	11,744
Sep 16, 2026	21.95	21.95	21.59	21.83	21.74	-0.73%	4,272
Sep 15, 2026	21.39	21.99	21.39	21.99	21.90	0.71%	2,938
Sep 14, 2026	21.57	22.02	21.57	21.83	21.74	0.78%	10,249
Sep 11, 2026	21.13	22.13	21.07	21.66	21.57	-0.72%	18,765
Sep 10, 2026	22.00	22.00	21.27	21.82	21.73	2.12%	4,003
Sep 9, 2026	21.34	21.82	21.29	21.37	21.28	-1.84%	12,476
Sep 8, 2026	22.04	22.12	21.74	21.77	21.68	-1.07%	2,272
Sep 4, 2026	21.99	22.31	21.99	22.00	21.91	-1.08%	4,446
Sep 3, 2026	21.50	22.32	21.23	22.24	22.15	-1.28%	7,513
Sep 2, 2026	22.33	23.04	22.33	22.53	22.44	-1.31%	8,589
Sep 1, 2026	21.30	22.83	21.30	22.83	22.74	3.40%	12,599
Aug 31, 2026	21.27	22.15	21.27	22.08	21.99	0.34%	9,921
Aug 28, 2026	22.30	22.30	21.94	22.01	21.92	1.73%	11,425
Aug 27, 2026	21.83	21.98	21.37	21.63	21.54	-1.50%	11,987
Aug 26, 2026	21.34	22.11	20.99	21.96	21.87	4.61%	102,915
Aug 25, 2026	20.25	21.06	20.25	20.99	20.91	3.19%	22,236
Aug 24, 2026	22.00	22.00	20.10	20.38	20.26	2.77%	8,083
Aug 21, 2026	19.32	19.89	19.32	19.83	19.71	2.32%	8,602
Aug 20, 2026	19.36	19.62	19.33	19.38	19.27	1.84%	17,705
Aug 19, 2026	18.61	19.07	18.52	19.03	18.92	4.22%	3,573
Aug 18, 2026	18.42	18.42	18.26	18.26	18.15	-0.63%	2,001