CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.54	17.54	17.31	17.47	-	-1.47%	839
Jun 1, 2026	17.83	17.90	17.38	17.73	17.73	-0.95%	13,076
May 29, 2026	18.44	18.44	17.79	17.90	17.90	-3.82%	10,923
May 28, 2026	18.54	18.79	18.38	18.61	18.61	1.75%	30,279
May 27, 2026	18.59	18.71	18.28	18.29	18.29	-2.69%	28,457
May 26, 2026	18.98	19.11	18.75	18.83	18.79	-2.45%	87,663
May 22, 2026	19.19	19.51	19.19	19.30	19.27	0.33%	5,531
May 21, 2026	19.40	19.76	19.08	19.24	19.20	-1.14%	45,106
May 20, 2026	19.77	19.85	19.25	19.46	19.43	-3.90%	24,261
May 19, 2026	20.60	20.60	20.00	20.25	20.22	-0.93%	29,942
May 18, 2026	19.80	20.52	19.78	20.44	20.40	9.42%	55,451
May 15, 2026	19.18	19.18	18.60	18.68	18.65	-5.10%	58,636
May 14, 2026	20.25	20.25	19.48	19.69	19.65	-5.34%	33,015
May 13, 2026	20.85	21.06	20.73	20.80	20.76	0.56%	21,148
May 12, 2026	20.72	20.86	20.20	20.68	20.64	2.00%	10,005
May 11, 2026	20.12	20.43	20.07	20.28	20.24	1.50%	20,076
May 8, 2026	19.59	20.07	19.55	19.98	19.94	1.65%	12,803
May 7, 2026	19.49	19.69	19.18	19.65	19.62	-0.46%	38,739
May 6, 2026	20.14	20.14	19.71	19.74	19.71	-4.91%	26,711
May 5, 2026	21.00	21.03	20.53	20.76	20.72	-2.26%	14,876
May 4, 2026	20.67	21.29	20.54	21.24	21.20	2.31%	54,562
May 1, 2026	20.43	20.99	20.41	20.76	20.72	2.27%	28,735
Apr 30, 2026	20.25	20.33	20.01	20.30	20.26	-1.58%	14,561
Apr 29, 2026	20.64	20.68	20.40	20.63	20.59	0.95%	16,722
Apr 28, 2026	20.32	20.44	19.98	20.43	20.39	2.87%	48,351
Apr 27, 2026	19.57	19.91	19.54	19.86	19.83	2.50%	23,594
Apr 24, 2026	19.57	19.57	19.32	19.41	19.34	-0.33%	5,638
Apr 23, 2026	19.23	19.47	19.23	19.47	19.41	0.80%	3,193
Apr 22, 2026	19.61	19.61	19.30	19.32	19.25	0.19%	9,606
Apr 21, 2026	19.28	19.34	19.23	19.28	19.22	0.92%	7,905
Apr 20, 2026	18.79	19.25	18.74	19.10	19.04	1.38%	7,431
Apr 17, 2026	18.66	18.85	18.48	18.84	18.78	-0.24%	8,258
Apr 16, 2026	19.16	19.20	18.89	18.89	18.83	-1.36%	9,243
Apr 15, 2026	18.98	19.21	18.86	19.15	19.09	3.79%	5,364
Apr 14, 2026	18.51	18.62	18.45	18.45	18.39	0.38%	1,898
Apr 13, 2026	18.62	18.73	18.38	18.38	18.32	0.22%	6,173
Apr 10, 2026	18.50	18.50	18.15	18.34	18.28	-2.39%	15,330
Apr 9, 2026	19.16	19.16	18.60	18.79	18.73	-1.05%	22,982
Apr 8, 2026	18.67	19.03	18.67	18.99	18.93	-0.42%	53,637
Apr 7, 2026	19.56	19.56	19.06	19.07	19.01	-2.41%	11,174
Apr 6, 2026	19.39	19.59	19.31	19.54	19.48	0.93%	7,633
Apr 2, 2026	20.05	20.06	19.31	19.36	19.30	-0.38%	23,099
Apr 1, 2026	19.51	19.56	19.10	19.44	19.37	-2.24%	26,587
Mar 31, 2026	19.77	20.03	19.35	19.88	19.81	0.96%	59,130
Mar 30, 2026	20.16	20.16	19.63	19.69	19.63	-2.86%	25,956
Mar 27, 2026	20.80	20.80	20.18	20.27	20.20	-1.84%	71,317
Mar 26, 2026	20.82	20.82	20.25	20.65	20.58	-0.46%	44,761
Mar 25, 2026	20.10	20.80	20.03	20.75	20.68	2.63%	9,264
Mar 24, 2026	20.42	20.55	20.20	20.23	20.15	0.28%	11,961
Mar 23, 2026	20.45	20.45	19.80	20.17	20.09	-2.63%	48,773