CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.20	19.20	18.84	18.84	18.84	-1.95%	1,761
Oct 1, 2026	19.15	19.25	18.74	19.22	19.22	0.23%	14,301
Sep 30, 2026	21.01	21.01	19.10	19.17	19.17	-7.84%	17,844
Sep 29, 2026	20.97	21.04	20.80	20.80	20.80	-0.22%	287
Sep 28, 2026	20.80	20.89	20.55	20.85	20.85	-2.14%	4,137
Sep 25, 2026	20.19	21.33	20.19	21.30	21.30	0.53%	20,075
Sep 24, 2026	21.19	21.48	21.19	21.23	21.19	-0.86%	2,913
Sep 23, 2026	21.61	21.66	21.33	21.42	21.37	-2.61%	10,212
Sep 22, 2026	22.12	22.42	21.99	21.99	21.95	-2.48%	12,458
Sep 21, 2026	22.11	22.61	22.11	22.55	22.51	5.92%	14,788
Sep 18, 2026	21.55	21.55	21.17	21.29	21.25	-1.23%	2,567
Sep 17, 2026	21.77	21.80	21.29	21.56	21.51	-1.24%	11,744
Sep 16, 2026	21.95	21.95	21.59	21.83	21.78	-0.73%	4,272
Sep 15, 2026	21.39	21.99	21.39	21.99	21.94	0.71%	2,938
Sep 14, 2026	21.57	22.02	21.57	21.83	21.79	0.78%	10,249
Sep 11, 2026	21.13	22.13	21.07	21.66	21.62	-0.72%	18,765
Sep 10, 2026	22.00	22.00	21.27	21.82	21.78	2.12%	4,003
Sep 9, 2026	21.34	21.82	21.29	21.37	21.32	-1.84%	12,476
Sep 8, 2026	22.04	22.12	21.74	21.77	21.72	-1.07%	2,272
Sep 4, 2026	21.99	22.31	21.99	22.00	21.96	-1.08%	4,446
Sep 3, 2026	21.50	22.32	21.23	22.24	22.20	-1.28%	7,513
Sep 2, 2026	22.33	23.04	22.33	22.53	22.49	-1.31%	8,589
Sep 1, 2026	21.30	22.83	21.30	22.83	22.79	3.40%	12,599
Aug 31, 2026	21.27	22.15	21.27	22.08	22.04	0.34%	9,921
Aug 28, 2026	22.30	22.30	21.94	22.01	21.96	1.73%	11,425
Aug 27, 2026	21.83	21.98	21.37	21.63	21.59	-1.50%	11,987
Aug 26, 2026	21.34	22.11	20.99	21.96	21.92	4.61%	102,915
Aug 25, 2026	20.25	21.06	20.25	20.99	20.95	3.19%	22,236
Aug 24, 2026	22.00	22.00	20.10	20.38	20.30	2.77%	8,083
Aug 21, 2026	19.32	19.89	19.32	19.83	19.75	2.32%	8,602
Aug 20, 2026	19.36	19.62	19.33	19.38	19.31	1.84%	17,705
Aug 19, 2026	18.61	19.07	18.52	19.03	18.96	4.22%	3,573
Aug 18, 2026	18.42	18.42	18.26	18.26	18.19	-0.63%	2,001
Aug 17, 2026	18.03	18.50	18.03	18.37	18.31	2.25%	5,416
Aug 14, 2026	17.52	18.00	17.52	17.97	17.90	4.87%	2,695
Aug 13, 2026	17.55	17.55	17.13	17.13	17.07	-3.82%	1,435
Aug 12, 2026	16.75	17.81	16.75	17.81	17.75	9.07%	5,946
Aug 11, 2026	16.23	16.33	16.23	16.33	16.27	-0.61%	304
Aug 10, 2026	16.39	16.47	16.39	16.43	16.37	0.06%	7,082
Aug 7, 2026	16.68	16.84	16.42	16.42	16.36	-0.19%	6,136
Aug 6, 2026	16.22	16.50	16.14	16.45	16.39	0.87%	4,353
Aug 5, 2026	16.96	16.96	16.31	16.31	16.25	-2.15%	691
Aug 4, 2026	16.91	16.91	16.64	16.67	16.61	-3.26%	1,718
Aug 3, 2026	16.40	17.25	16.40	17.23	17.17	3.92%	2,143
Jul 31, 2026	16.42	16.58	16.42	16.58	16.52	-2.07%	2,012
Jul 30, 2026	17.40	17.46	16.93	16.93	16.87	-1.28%	5,150
Jul 29, 2026	17.74	17.74	17.14	17.15	17.09	-4.56%	7,048
Jul 28, 2026	17.83	18.15	17.82	17.97	17.91	3.41%	2,302
Jul 27, 2026	17.49	17.62	17.37	17.38	17.32	-5.46%	6,861
Jul 24, 2026	17.97	18.41	17.92	18.41	18.32	0.19%	2,826