CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.13	22.13	21.07	21.66	21.66	-0.72%	18,765
Sep 10, 2026	22.00	22.00	21.27	21.82	21.82	2.12%	4,003
Sep 9, 2026	21.34	21.82	21.29	21.37	21.37	-1.84%	12,476
Sep 8, 2026	22.04	22.12	21.74	21.77	21.77	-1.07%	2,272
Sep 4, 2026	21.99	22.31	21.99	22.00	22.00	-1.08%	4,446
Sep 3, 2026	21.50	22.32	21.23	22.24	22.24	-1.28%	7,513
Sep 2, 2026	22.33	23.04	22.33	22.53	22.53	-1.31%	8,589
Sep 1, 2026	21.30	22.83	21.30	22.83	22.83	3.40%	12,599
Aug 31, 2026	21.27	22.15	21.27	22.08	22.08	0.34%	9,921
Aug 28, 2026	22.30	22.30	21.94	22.01	22.01	1.73%	11,425
Aug 27, 2026	21.83	21.98	21.37	21.63	21.63	-1.50%	11,987
Aug 26, 2026	21.34	22.11	20.99	21.96	21.96	4.61%	102,614
Aug 25, 2026	20.25	21.06	20.25	20.99	20.99	3.19%	22,236
Aug 24, 2026	22.00	22.00	20.10	20.38	20.34	2.77%	8,083
Aug 21, 2026	19.32	19.89	19.32	19.83	19.79	2.32%	8,602
Aug 20, 2026	19.36	19.62	19.33	19.38	19.34	1.84%	17,705
Aug 19, 2026	18.61	19.07	18.52	19.03	19.00	4.22%	3,573
Aug 18, 2026	18.42	18.42	18.26	18.26	18.23	-0.63%	2,001
Aug 17, 2026	18.03	18.50	18.03	18.37	18.34	2.25%	5,416
Aug 14, 2026	17.52	18.00	17.52	17.97	17.94	4.87%	2,695
Aug 13, 2026	17.55	17.55	17.13	17.13	17.10	-3.82%	1,435
Aug 12, 2026	16.75	17.81	16.75	17.81	17.78	9.07%	5,946
Aug 11, 2026	16.23	16.33	16.23	16.33	16.30	-0.61%	304
Aug 10, 2026	16.39	16.47	16.39	16.43	16.40	0.06%	7,082
Aug 7, 2026	16.68	16.84	16.42	16.42	16.39	-0.19%	6,136
Aug 6, 2026	16.22	16.50	16.14	16.45	16.43	0.87%	4,353
Aug 5, 2026	16.96	16.96	16.31	16.31	16.28	-2.15%	691
Aug 4, 2026	16.91	16.91	16.64	16.67	16.64	-3.26%	1,718
Aug 3, 2026	16.40	17.25	16.40	17.23	17.20	3.92%	2,143
Jul 31, 2026	16.42	16.58	16.42	16.58	16.55	-2.07%	2,012
Jul 30, 2026	17.40	17.46	16.93	16.93	16.90	-1.28%	5,150
Jul 29, 2026	17.74	17.74	17.14	17.15	17.12	-4.56%	7,048
Jul 28, 2026	17.83	18.15	17.82	17.97	17.94	3.41%	2,302
Jul 27, 2026	17.49	17.62	17.37	17.38	17.35	-5.46%	6,861
Jul 24, 2026	17.97	18.41	17.92	18.41	18.35	0.19%	2,826
Jul 23, 2026	18.23	18.51	18.23	18.38	18.32	0.73%	2,470
Jul 22, 2026	17.99	18.28	17.93	18.24	18.19	3.74%	2,286
Jul 21, 2026	17.10	17.63	17.10	17.59	17.53	1.53%	2,214
Jul 20, 2026	17.36	17.36	17.29	17.32	17.27	1.91%	1,009
Jul 17, 2026	16.70	17.00	16.70	17.00	16.94	1.77%	2,755
Jul 16, 2026	17.02	17.02	16.65	16.70	16.65	-2.62%	5,616
Jul 15, 2026	16.78	17.20	16.73	17.15	17.10	4.57%	3,870
Jul 14, 2026	16.30	16.48	16.30	16.40	16.35	-1.53%	2,480
Jul 13, 2026	16.90	17.04	16.64	16.66	16.60	0.56%	10,219
Jul 10, 2026	16.17	16.57	16.00	16.56	16.51	4.18%	16,341
Jul 9, 2026	15.90	16.10	15.85	15.90	15.85	-1.13%	2,908
Jul 8, 2026	16.47	16.47	16.07	16.08	16.03	-4.61%	16,636
Jul 7, 2026	16.44	16.93	16.43	16.86	16.81	1.92%	9,075
Jul 6, 2026	16.19	16.54	16.19	16.54	16.49	7.68%	12,669
Jul 2, 2026	15.53	15.66	15.28	15.36	15.31	-0.36%	6,978