Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
109.59
-1.05 (-0.95%)
At close: Sep 12, 2025, 4:00 PM EDT
109.59
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025109.45109.71109.45109.59109.59-0.95%850
Sep 11, 2025109.41110.64109.39110.64110.641.89%2,176
Sep 10, 2025108.51108.59108.18108.59108.59-0.17%1,401
Sep 9, 2025108.66108.87108.61108.77108.77-0.61%1,845
Sep 8, 2025109.03109.50109.03109.44109.44-0.06%1,036
Sep 5, 2025108.89109.56108.89109.50109.500.12%1,515
Sep 4, 2025108.75109.37108.75109.37109.370.86%1,261
Sep 3, 2025108.34108.44108.27108.44108.44-0.04%1,122
Sep 2, 2025108.00108.48108.00108.48108.48-0.80%1,759
Aug 29, 2025108.95109.75108.95109.36109.36-0.21%2,302
Aug 28, 2025109.19109.59109.19109.59109.59-0.18%879
Aug 27, 2025109.25109.79109.25109.79109.790.22%1,589
Aug 26, 2025109.37109.55109.37109.55109.550.02%535
Aug 25, 2025109.83109.83109.53109.53109.53-0.73%1,873
Aug 22, 2025108.80110.82108.80110.33110.331.99%2,337
Aug 21, 2025107.35108.26107.35108.17108.17-0.23%1,551
Aug 20, 2025108.19108.60108.19108.43108.430.08%840
Aug 19, 2025106.77108.34106.77108.34108.340.95%833
Aug 18, 2025107.48107.48107.26107.32107.32-0.14%1,384
Aug 15, 2025107.76107.76107.47107.47107.47-0.66%483
Aug 14, 2025108.15108.18108.15108.18108.18-0.90%838
Aug 13, 2025107.59109.16107.59109.16109.161.65%1,177
Aug 12, 2025107.15107.39105.80107.39107.391.49%1,767
Aug 11, 2025105.91105.96105.70105.81105.81-0.26%2,456
Aug 8, 2025106.12106.20106.08106.08106.080.30%934
Aug 7, 2025105.70105.79105.55105.77105.77-0.14%1,955
Aug 6, 2025105.94106.47105.91105.91105.91-0.34%2,848
Aug 5, 2025106.23106.43105.99106.28106.280.03%3,488
Aug 4, 2025106.05106.24106.05106.24106.241.18%1,586
Aug 1, 2025105.59105.59104.49105.00105.00-1.20%5,491
Jul 31, 2025106.23106.79106.23106.27106.27-0.44%2,943
Jul 30, 2025107.65107.66106.20106.74106.74-1.31%2,447
Jul 29, 2025108.40108.40107.93108.16108.160.05%3,526
Jul 28, 2025109.07109.07108.11108.11108.11-0.84%1,784
Jul 25, 2025108.38109.03108.34109.03109.030.51%2,622
Jul 24, 2025109.08109.13108.48108.48108.48-0.70%3,892
Jul 23, 2025108.82109.24108.82109.24109.240.56%2,750
Jul 22, 2025107.18108.64107.17108.64108.641.46%4,433
Jul 21, 2025107.86108.00107.08107.08107.08-0.75%1,264
Jul 18, 2025108.29108.50107.75107.89107.89-0.14%2,214
Jul 17, 2025107.79108.05107.32108.04108.040.89%2,179
Jul 16, 2025106.78107.14105.70107.09107.090.57%2,226
Jul 15, 2025107.97107.97106.49106.49106.49-1.63%2,557
Jul 14, 2025107.84108.29107.84108.25108.250.10%3,353
Jul 11, 2025108.15108.19107.69108.14108.14-0.61%3,341
Jul 10, 2025108.56109.30108.56108.80108.800.54%2,779
Jul 9, 2025108.63108.63107.55108.22108.220.33%2,472
Jul 8, 2025107.76108.08107.76107.87107.870.41%2,189
Jul 7, 2025108.22108.22107.22107.42107.42-0.82%5,511
Jul 3, 2025108.40108.61108.29108.31108.310.38%1,801