CZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	111.41	111.88	110.44	110.44	110.44	-0.19%	2,353
Mar 12, 2026	111.36	112.03	110.66	110.66	110.66	-1.56%	5,293
Mar 11, 2026	112.20	112.41	112.19	112.41	112.41	-0.22%	2,184
Mar 10, 2026	113.42	113.98	112.62	112.65	112.65	-0.78%	1,841
Mar 9, 2026	111.37	113.54	111.37	113.54	113.54	0.22%	2,186
Mar 6, 2026	113.62	113.62	113.29	113.29	113.29	-1.59%	1,157
Mar 5, 2026	116.00	116.07	114.74	115.12	115.12	-1.54%	1,779
Mar 4, 2026	116.74	117.11	116.54	116.92	116.92	0.15%	1,306
Mar 3, 2026	115.90	117.12	114.66	116.75	116.75	-1.35%	4,868
Mar 2, 2026	117.46	118.65	117.46	118.34	118.34	0.32%	3,193
Feb 27, 2026	117.44	117.98	117.42	117.96	117.96	-0.31%	3,848
Feb 26, 2026	117.68	118.41	117.68	118.33	118.33	0.73%	1,241
Feb 25, 2026	117.89	117.89	116.50	117.47	117.47	-0.09%	1,549
Feb 24, 2026	117.49	117.60	117.49	117.58	117.58	1.32%	1,609
Feb 23, 2026	117.13	117.13	115.99	116.05	116.05	-1.02%	1,417
Feb 20, 2026	116.89	117.51	116.85	117.25	117.25	0.29%	2,044
Feb 19, 2026	116.92	117.00	116.59	116.92	116.92	-0.41%	1,123
Feb 18, 2026	117.37	117.44	117.36	117.41	117.41	0.52%	2,127
Feb 17, 2026	116.76	117.21	116.55	116.79	116.79	0.20%	2,098
Feb 13, 2026	115.84	116.95	115.07	116.56	116.56	0.66%	4,531
Feb 12, 2026	117.75	117.75	115.79	115.79	115.79	-1.08%	1,059
Feb 11, 2026	117.11	117.11	116.48	117.05	117.05	0.17%	1,641
Feb 10, 2026	116.50	116.97	116.47	116.86	116.86	0.25%	1,804
Feb 9, 2026	116.71	116.71	116.56	116.57	116.57	-0.19%	1,149
Feb 6, 2026	115.83	116.79	115.83	116.79	116.79	1.32%	1,354
Feb 5, 2026	115.71	115.81	115.15	115.27	115.27	-0.93%	2,570
Feb 4, 2026	115.87	116.50	115.87	116.35	116.35	1.34%	1,698
Feb 3, 2026	115.01	115.24	114.44	114.80	114.80	0.13%	1,493
Feb 2, 2026	113.93	114.82	113.93	114.65	114.65	0.53%	2,717
Jan 30, 2026	113.17	114.05	113.17	114.05	114.05	-0.38%	1,146
Jan 29, 2026	114.35	114.49	113.90	114.49	114.49	0.65%	3,422
Jan 28, 2026	114.12	114.37	113.71	113.75	113.75	-0.42%	5,596
Jan 27, 2026	114.54	114.54	114.06	114.23	114.23	-0.29%	2,074
Jan 26, 2026	114.87	114.93	114.30	114.56	114.56	0.30%	2,281
Jan 23, 2026	113.84	114.22	113.71	114.22	114.22	-0.55%	2,368
Jan 22, 2026	114.73	114.84	114.73	114.84	114.84	0.09%	1,054
Jan 21, 2026	113.40	114.74	113.40	114.74	114.74	1.80%	3,098
Jan 20, 2026	113.10	113.68	112.63	112.71	112.71	-1.56%	2,492
Jan 16, 2026	114.80	114.80	114.43	114.50	114.50	-0.53%	3,943
Jan 15, 2026	115.18	115.18	115.02	115.12	115.12	0.84%	1,449
Jan 14, 2026	113.88	114.16	113.87	114.15	114.15	0.54%	2,127
Jan 13, 2026	113.89	113.89	113.24	113.54	113.54	-0.10%	3,492
Jan 12, 2026	112.52	113.66	112.52	113.66	113.66	-0.16%	1,939
Jan 9, 2026	113.81	113.94	113.81	113.84	113.84	0.19%	1,536
Jan 8, 2026	111.61	113.79	111.61	113.62	113.62	1.34%	3,772
Jan 7, 2026	113.59	113.59	112.12	112.12	112.12	-1.33%	2,899
Jan 6, 2026	112.51	113.71	112.51	113.63	113.62	0.85%	1,595
Jan 5, 2026	111.43	112.78	111.43	112.67	112.67	1.01%	2,245
Jan 2, 2026	110.41	111.70	110.41	111.54	111.54	0.67%	3,181
Dec 31, 2025	110.80	110.80	110.80	110.80	110.80	-0.90%	505