CZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	124.88	124.95	124.07	124.07	124.07	-0.81%	2,714
Aug 31, 2026	125.60	125.68	124.83	125.08	125.08	-0.68%	2,066
Aug 28, 2026	126.53	126.53	125.84	125.93	125.93	-0.33%	2,596
Aug 27, 2026	126.55	126.59	126.35	126.35	126.35	-0.53%	2,795
Aug 26, 2026	126.39	127.24	126.39	127.03	127.03	0.33%	1,221
Aug 25, 2026	127.26	127.26	126.57	126.61	126.60	-0.33%	498
Aug 24, 2026	126.18	127.03	126.18	127.03	127.03	0.07%	1,149
Aug 21, 2026	126.94	126.94	126.94	126.94	126.94	0.52%	393
Aug 20, 2026	126.77	126.96	126.29	126.29	126.29	-0.31%	1,950
Aug 19, 2026	127.26	127.26	126.68	126.68	126.68	0.20%	1,483
Aug 18, 2026	127.08	127.19	126.42	126.42	126.42	-0.34%	49,516
Aug 17, 2026	126.85	126.85	126.85	126.85	126.85	-0.74%	231
Aug 14, 2026	127.85	127.85	127.81	127.81	127.81	0.20%	854
Aug 13, 2026	126.80	127.59	126.80	127.55	127.55	0.35%	1,341
Aug 12, 2026	126.39	127.33	126.38	127.10	127.10	-	1,310
Aug 11, 2026	126.93	127.26	126.40	127.10	127.10	0.04%	783
Aug 10, 2026	126.85	127.05	126.80	127.04	127.04	-0.09%	1,201
Aug 7, 2026	127.32	127.40	127.16	127.16	127.16	-0.08%	2,468
Aug 6, 2026	127.35	127.39	127.26	127.26	127.26	0.08%	2,136
Aug 5, 2026	127.03	127.16	126.98	127.16	127.16	-0.11%	1,200
Aug 4, 2026	126.41	127.34	126.41	127.30	127.30	0.43%	1,091
Aug 3, 2026	126.72	126.75	126.19	126.75	126.75	0.68%	610
Jul 31, 2026	125.22	125.90	125.22	125.90	125.90	0.04%	495
Jul 30, 2026	125.09	125.85	125.09	125.85	125.85	-0.25%	845
Jul 29, 2026	126.60	126.60	126.16	126.17	126.17	-0.66%	1,249
Jul 28, 2026	127.01	127.01	127.01	127.01	127.00	1.46%	287
Jul 27, 2026	125.02	125.18	125.02	125.18	125.18	0.57%	222
Jul 24, 2026	122.77	124.62	122.77	124.47	124.47	1.10%	4,629
Jul 23, 2026	122.72	123.27	122.72	123.12	123.12	-0.14%	4,071
Jul 22, 2026	122.62	123.29	122.62	123.29	123.29	0.18%	925
Jul 21, 2026	122.67	123.25	122.67	123.08	123.08	-0.12%	1,041
Jul 20, 2026	124.02	124.02	123.20	123.23	123.23	-0.61%	2,087
Jul 17, 2026	124.35	124.35	123.99	123.99	123.98	-0.53%	846
Jul 16, 2026	124.21	124.64	124.21	124.64	124.64	1.47%	2,278
Jul 15, 2026	123.28	123.41	122.83	122.83	122.83	-0.28%	3,195
Jul 14, 2026	124.00	124.00	123.13	123.18	123.18	-0.47%	854
Jul 13, 2026	123.79	123.84	123.75	123.76	123.76	0.13%	1,545
Jul 10, 2026	123.38	123.60	123.31	123.60	123.60	0.62%	2,203
Jul 9, 2026	123.09	123.33	122.83	122.83	122.83	0.32%	3,386
Jul 8, 2026	122.70	122.93	122.43	122.44	122.44	-1.27%	1,252
Jul 7, 2026	123.96	124.57	123.96	124.01	124.01	0.14%	2,055
Jul 6, 2026	122.80	123.89	122.80	123.84	123.84	0.21%	1,981
Jul 2, 2026	123.71	125.20	123.24	123.58	123.58	0.41%	2,650
Jul 1, 2026	122.42	123.84	122.22	123.08	123.08	0.37%	2,190
Jun 30, 2026	122.62	122.80	122.62	122.62	122.62	-0.01%	1,965
Jun 29, 2026	122.59	122.63	122.00	122.63	122.63	0.04%	3,108
Jun 26, 2026	122.58	122.76	122.58	122.58	122.58	0.71%	693
Jun 25, 2026	122.49	122.54	121.71	121.71	121.71	0.65%	965
Jun 24, 2026	119.84	122.30	119.84	120.92	120.92	0.70%	2,143
Jun 23, 2026	118.80	120.15	118.80	120.08	120.08	0.46%	824