CZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	120.77	120.77	120.73	120.73	120.73	-0.12%	496
Sep 21, 2026	121.13	121.13	120.35	120.87	120.87	0.13%	2,947
Sep 18, 2026	121.07	121.07	120.71	120.71	120.71	-0.59%	1,690
Sep 17, 2026	121.59	121.62	121.41	121.43	121.43	0.27%	832
Sep 16, 2026	122.05	122.26	121.09	121.10	121.10	-0.57%	1,164
Sep 15, 2026	121.45	121.80	121.45	121.80	121.80	-0.46%	374
Sep 14, 2026	122.35	122.36	122.28	122.36	122.36	-0.10%	2,324
Sep 11, 2026	122.23	122.61	122.23	122.48	122.48	0.73%	838
Sep 10, 2026	122.37	122.37	121.46	121.60	121.60	-0.83%	987
Sep 9, 2026	122.67	122.71	122.50	122.62	122.62	-0.83%	1,860
Sep 8, 2026	124.54	124.56	123.65	123.65	123.65	-1.17%	1,325
Sep 4, 2026	124.84	125.40	124.84	125.12	125.12	-0.31%	6,376
Sep 3, 2026	124.81	125.51	124.81	125.51	125.51	0.70%	1,636
Sep 2, 2026	124.38	124.96	124.38	124.64	124.64	0.46%	1,101
Sep 1, 2026	124.88	124.95	124.07	124.07	124.07	-0.81%	2,715
Aug 31, 2026	125.60	125.68	124.83	125.08	125.08	-0.68%	2,066
Aug 28, 2026	126.53	126.53	125.84	125.93	125.93	-0.33%	2,596
Aug 27, 2026	126.55	126.59	126.35	126.35	126.35	-0.53%	2,795
Aug 26, 2026	126.39	127.24	126.39	127.03	127.03	0.33%	1,221
Aug 25, 2026	127.26	127.26	126.57	126.61	126.60	-0.33%	498
Aug 24, 2026	126.18	127.03	126.18	127.03	127.03	0.07%	1,149
Aug 21, 2026	126.94	126.94	126.94	126.94	126.94	0.52%	393
Aug 20, 2026	126.77	126.96	126.29	126.29	126.29	-0.31%	1,950
Aug 19, 2026	127.26	127.26	126.68	126.68	126.68	0.20%	1,483
Aug 18, 2026	127.08	127.19	126.42	126.42	126.42	-0.34%	49,516
Aug 17, 2026	126.85	126.85	126.85	126.85	126.85	-0.74%	231
Aug 14, 2026	127.85	127.85	127.81	127.81	127.81	0.20%	854
Aug 13, 2026	126.80	127.59	126.80	127.55	127.55	0.35%	1,341
Aug 12, 2026	126.39	127.33	126.38	127.10	127.10	-	1,310
Aug 11, 2026	126.93	127.26	126.40	127.10	127.10	0.04%	783
Aug 10, 2026	126.85	127.05	126.80	127.04	127.04	-0.09%	1,201
Aug 7, 2026	127.32	127.40	127.16	127.16	127.16	-0.08%	2,468
Aug 6, 2026	127.35	127.39	127.26	127.26	127.26	0.08%	2,136
Aug 5, 2026	127.03	127.16	126.98	127.16	127.16	-0.11%	1,200
Aug 4, 2026	126.41	127.34	126.41	127.30	127.30	0.43%	1,091
Aug 3, 2026	126.72	126.75	126.19	126.75	126.75	0.68%	610
Jul 31, 2026	125.22	125.90	125.22	125.90	125.90	0.04%	495
Jul 30, 2026	125.09	125.85	125.09	125.85	125.85	-0.25%	845
Jul 29, 2026	126.60	126.60	126.16	126.17	126.17	-0.66%	1,249
Jul 28, 2026	127.01	127.01	127.01	127.01	127.00	1.46%	287
Jul 27, 2026	125.02	125.18	125.02	125.18	125.18	0.57%	222
Jul 24, 2026	122.77	124.62	122.77	124.47	124.47	1.10%	4,629
Jul 23, 2026	122.72	123.27	122.72	123.12	123.12	-0.14%	4,071
Jul 22, 2026	122.62	123.29	122.62	123.29	123.29	0.18%	925
Jul 21, 2026	122.67	123.25	122.67	123.08	123.08	-0.12%	1,041
Jul 20, 2026	124.02	124.02	123.20	123.23	123.23	-0.61%	2,087
Jul 17, 2026	124.35	124.35	123.99	123.99	123.98	-0.53%	846
Jul 16, 2026	124.21	124.64	124.21	124.64	124.64	1.47%	2,278
Jul 15, 2026	123.28	123.41	122.83	122.83	122.83	-0.28%	3,195
Jul 14, 2026	124.00	124.00	123.13	123.18	123.18	-0.47%	854