Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
122.63
+0.05 (0.04%)
At close: Jun 29, 2026, 4:00 PM EDT
122.63
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:10 PM EDT

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026122.59122.63122.00122.63122.630.04%3,108
Jun 26, 2026122.58122.76122.58122.58122.580.71%693
Jun 25, 2026122.49122.54121.71121.71121.710.65%965
Jun 24, 2026119.84122.30119.84120.92120.920.70%2,143
Jun 23, 2026118.80120.15118.80120.08120.080.46%824
Jun 22, 2026118.75119.71118.75119.53119.530.52%3,700
Jun 18, 2026119.13119.46118.57118.91118.910.07%2,690
Jun 17, 2026120.52120.83118.83118.83118.83-1.28%6,819
Jun 16, 2026120.77120.94120.34120.37120.370.32%2,718
Jun 15, 2026120.45120.54119.98119.99119.99-0.42%1,368
Jun 12, 2026120.00120.49120.00120.49120.490.69%1,914
Jun 11, 2026118.53119.75118.53119.66119.661.10%1,272
Jun 10, 2026119.16119.22118.23118.37118.37-0.85%1,563
Jun 9, 2026118.80119.69118.80119.38119.381.31%1,751
Jun 8, 2026118.42118.42117.81117.83117.83-0.68%1,384
Jun 5, 2026118.00118.79118.00118.64118.640.10%1,105
Jun 4, 2026118.51118.67118.21118.51118.510.93%3,935
Jun 3, 2026117.37117.56117.37117.42117.42-0.24%1,753
Jun 2, 2026117.16117.75117.16117.71117.710.43%3,203
Jun 1, 2026116.08117.38116.00117.21117.210.04%27,718
May 29, 2026117.27117.71117.16117.16117.16-0.18%1,843
May 28, 2026117.05117.57116.70117.37117.370.11%2,018
May 27, 2026117.31117.87117.24117.24117.24-0.13%1,435
May 26, 2026117.39117.56117.18117.40117.400.49%2,628
May 22, 2026116.56116.85116.56116.83116.830.46%1,107
May 21, 2026115.74116.29115.47116.29116.290.23%1,064
May 20, 2026114.86116.02114.86116.02116.021.15%1,355
May 19, 2026114.86115.41114.70114.70114.70-0.68%2,005
May 18, 2026115.37115.57115.26115.49115.480.62%1,575
May 15, 2026114.96115.03114.78114.78114.78-1.16%1,281
May 14, 2026116.23116.64116.11116.13116.120.23%2,573
May 13, 2026116.19116.19115.78115.86115.86-0.76%1,989
May 12, 2026116.52116.75115.79116.75116.750.11%859
May 11, 2026117.13117.13116.48116.62116.62-0.50%3,536
May 8, 2026117.44117.44117.20117.20117.200.06%1,231
May 7, 2026117.85117.85117.13117.13117.13-0.90%1,124
May 6, 2026118.33118.33117.94118.19118.191.64%3,580
May 5, 2026114.86116.41114.86116.28116.280.90%938
May 4, 2026116.01116.01115.14115.24115.24-1.14%1,625
May 1, 2026116.91116.91116.57116.57116.57-0.40%847
Apr 30, 2026115.61117.03115.61117.03117.031.17%779
Apr 29, 2026115.87115.87115.30115.68115.68-0.40%6,719
Apr 28, 2026116.13116.15116.13116.15116.15-0.28%272
Apr 27, 2026116.58116.58116.22116.48116.470.33%1,207
Apr 24, 2026115.84116.12115.84116.09116.09-0.30%1,172
Apr 23, 2026116.44116.75115.95116.44116.440.05%2,620
Apr 22, 2026116.98116.98116.17116.39116.39-0.53%2,195
Apr 21, 2026117.18117.18117.00117.00117.00-0.69%844
Apr 20, 2026117.60117.88117.60117.82117.820.17%1,489
Apr 17, 2026117.11117.97116.97117.62117.621.46%2,404