Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
129.56
+2.58 (2.03%)
Nov 4, 2026, 4:00 PM EST - Market closed

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026128.00129.56128.00129.56129.562.03%4,776
Nov 3, 2026126.92127.54126.92126.98126.98-0.25%817
Nov 2, 2026127.34127.34127.24127.30127.300.93%994
Oct 30, 2026126.89126.89126.13126.13126.13-0.14%1,496
Oct 29, 2026125.78126.30125.78126.30126.301.41%731
Oct 28, 2026124.68124.68123.95124.55124.550.20%681
Oct 27, 2026124.09124.30124.00124.30124.30-0.21%1,407
Oct 26, 2026124.05124.93124.05124.56124.560.44%1,562
Oct 23, 2026124.17124.17123.42124.02124.02-0.62%1,717
Oct 22, 2026124.23124.79124.23124.79124.791.31%2,325
Oct 21, 2026122.95123.26122.95123.17123.17-0.02%674
Oct 20, 2026122.84123.19122.84123.19123.191.22%1,060
Oct 19, 2026121.46121.95121.46121.72121.71-0.48%1,455
Oct 16, 2026122.54122.66122.30122.31122.310.17%4,973
Oct 15, 2026121.12122.10121.12122.10122.101.47%11,072
Oct 14, 2026120.23120.36120.07120.33120.33-0.14%13,364
Oct 13, 2026120.53120.67119.92120.50120.500.20%3,369
Oct 12, 2026120.08120.37120.08120.26120.260.17%2,945
Oct 9, 2026119.77120.12119.77120.06120.060.25%4,873
Oct 8, 2026117.96119.79117.96119.76119.760.96%2,501
Oct 7, 2026119.47119.47118.48118.62118.62-1.04%3,609
Oct 6, 2026119.52120.26119.40119.86119.860.51%12,711
Oct 5, 2026118.09119.47117.83119.26119.260.40%23,339
Oct 2, 2026118.73118.91118.73118.79118.790.40%3,840
Oct 1, 2026117.88118.31117.88118.31118.310.13%480
Sep 30, 2026118.52118.66118.16118.16118.16-0.65%742
Sep 29, 2026119.06119.06118.37118.93118.93-0.30%7,238
Sep 28, 2026119.28119.68119.11119.29119.29-0.44%1,434
Sep 25, 2026119.67119.81119.62119.81119.810.44%863
Sep 24, 2026119.99119.99119.25119.28119.28-0.67%2,168
Sep 23, 2026120.46120.59120.09120.09120.09-0.53%2,832
Sep 22, 2026120.77120.77120.73120.73120.73-0.12%497
Sep 21, 2026121.13121.13120.35120.87120.870.13%2,947
Sep 18, 2026121.07121.07120.71120.71120.71-0.59%1,690
Sep 17, 2026121.59121.62121.41121.43121.430.27%832
Sep 16, 2026122.05122.26121.09121.10121.10-0.57%1,164
Sep 15, 2026121.45121.80121.45121.80121.80-0.46%374
Sep 14, 2026122.35122.36122.28122.36122.36-0.10%2,324
Sep 11, 2026122.23122.61122.23122.48122.480.73%838
Sep 10, 2026122.37122.37121.46121.60121.60-0.83%987
Sep 9, 2026122.67122.71122.50122.62122.62-0.83%1,860
Sep 8, 2026124.54124.56123.65123.65123.65-1.17%1,325
Sep 4, 2026124.84125.40124.84125.12125.12-0.31%6,376
Sep 3, 2026124.81125.51124.81125.51125.510.70%1,636
Sep 2, 2026124.38124.96124.38124.64124.640.46%1,101
Sep 1, 2026124.88124.95124.07124.07124.07-0.81%2,715
Aug 31, 2026125.60125.68124.83125.08125.08-0.68%2,066
Aug 28, 2026126.53126.53125.84125.93125.93-0.33%2,596
Aug 27, 2026126.55126.59126.35126.35126.35-0.53%2,795
Aug 26, 2026126.39127.24126.39127.03127.030.33%1,221