Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
127.10
+0.06 (0.04%)
At close: Aug 11, 2026, 4:00 PM EDT
127.10
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026126.93126.93126.40126.49--0.44%607
Aug 10, 2026126.85127.05126.80127.04127.04-0.09%1,201
Aug 7, 2026127.32127.40127.16127.16127.16-0.08%2,468
Aug 6, 2026127.35127.39127.26127.26127.260.08%2,136
Aug 5, 2026127.03127.16126.98127.16127.16-0.11%1,200
Aug 4, 2026126.41127.34126.41127.30127.300.43%1,091
Aug 3, 2026126.72126.75126.19126.75126.750.68%610
Jul 31, 2026125.22125.90125.22125.90125.900.04%495
Jul 30, 2026125.09125.85125.09125.85125.85-0.25%845
Jul 29, 2026126.60126.60126.16126.17126.17-0.66%1,249
Jul 28, 2026127.01127.01127.01127.01127.001.46%287
Jul 27, 2026125.02125.18125.02125.18125.180.57%222
Jul 24, 2026122.77124.62122.77124.47124.471.10%4,629
Jul 23, 2026122.72123.27122.72123.12123.12-0.14%4,071
Jul 22, 2026122.62123.29122.62123.29123.290.18%925
Jul 21, 2026122.67123.25122.67123.08123.08-0.12%1,041
Jul 20, 2026124.02124.02123.20123.23123.23-0.61%2,087
Jul 17, 2026124.35124.35123.99123.99123.98-0.53%846
Jul 16, 2026124.21124.64124.21124.64124.641.47%2,278
Jul 15, 2026123.28123.41122.83122.83122.83-0.28%3,195
Jul 14, 2026124.00124.00123.13123.18123.18-0.47%854
Jul 13, 2026123.79123.84123.75123.76123.760.13%1,545
Jul 10, 2026123.38123.60123.31123.60123.600.62%2,203
Jul 9, 2026123.09123.33122.83122.83122.830.32%3,386
Jul 8, 2026122.70122.93122.43122.44122.44-1.27%1,252
Jul 7, 2026123.96124.57123.96124.01124.010.14%2,055
Jul 6, 2026122.80123.89122.80123.84123.840.21%1,981
Jul 2, 2026123.71125.20123.24123.58123.580.41%2,650
Jul 1, 2026122.42123.84122.22123.08123.080.37%2,190
Jun 30, 2026122.62122.80122.62122.62122.62-0.01%1,965
Jun 29, 2026122.59122.63122.00122.63122.630.04%3,108
Jun 26, 2026122.58122.76122.58122.58122.580.71%693
Jun 25, 2026122.49122.54121.71121.71121.710.65%965
Jun 24, 2026119.84122.30119.84120.92120.920.70%2,143
Jun 23, 2026118.80120.15118.80120.08120.080.46%824
Jun 22, 2026118.75119.71118.75119.53119.530.52%3,700
Jun 18, 2026119.13119.46118.57118.91118.910.07%2,690
Jun 17, 2026120.52120.83118.83118.83118.83-1.28%6,819
Jun 16, 2026120.77120.94120.34120.37120.370.32%2,718
Jun 15, 2026120.45120.54119.98119.99119.99-0.42%1,368
Jun 12, 2026120.00120.49120.00120.49120.490.69%1,914
Jun 11, 2026118.53119.75118.53119.66119.661.10%1,272
Jun 10, 2026119.16119.22118.23118.37118.37-0.85%1,563
Jun 9, 2026118.80119.69118.80119.38119.381.31%1,751
Jun 8, 2026118.42118.42117.81117.83117.83-0.68%1,384
Jun 5, 2026118.00118.79118.00118.64118.640.10%1,105
Jun 4, 2026118.51118.67118.21118.51118.510.93%3,935
Jun 3, 2026117.37117.56117.37117.42117.42-0.24%1,753
Jun 2, 2026117.16117.75117.16117.71117.710.43%3,203
Jun 1, 2026116.08117.38116.00117.21117.210.04%27,718