Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
120.33
-0.17 (-0.14%)
At close: Oct 14, 2026, 4:00 PM EDT
120.33
0.00 (0.00%)
After-hours: Oct 14, 2026, 6:30 PM EDT

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026120.23120.36120.07120.33120.33-0.14%13,364
Oct 13, 2026120.53120.67119.92120.50120.500.20%3,369
Oct 12, 2026120.08120.37120.08120.26120.260.17%2,945
Oct 9, 2026119.77120.12119.77120.06120.060.25%4,873
Oct 8, 2026117.96119.79117.96119.76119.760.96%2,501
Oct 7, 2026119.47119.47118.48118.62118.62-1.04%3,609
Oct 6, 2026119.52120.26119.40119.86119.860.51%12,711
Oct 5, 2026118.09119.47117.83119.26119.260.40%23,339
Oct 2, 2026118.73118.91118.73118.79118.790.40%3,840
Oct 1, 2026117.88118.31117.88118.31118.310.13%480
Sep 30, 2026118.52118.66118.16118.16118.16-0.65%742
Sep 29, 2026119.06119.06118.37118.93118.93-0.30%7,238
Sep 28, 2026119.28119.68119.11119.29119.29-0.44%1,434
Sep 25, 2026119.67119.81119.62119.81119.810.44%863
Sep 24, 2026119.99119.99119.25119.28119.28-0.67%2,168
Sep 23, 2026120.46120.59120.09120.09120.09-0.53%2,832
Sep 22, 2026120.77120.77120.73120.73120.73-0.12%497
Sep 21, 2026121.13121.13120.35120.87120.870.13%2,947
Sep 18, 2026121.07121.07120.71120.71120.71-0.59%1,690
Sep 17, 2026121.59121.62121.41121.43121.430.27%832
Sep 16, 2026122.05122.26121.09121.10121.10-0.57%1,164
Sep 15, 2026121.45121.80121.45121.80121.80-0.46%374
Sep 14, 2026122.35122.36122.28122.36122.36-0.10%2,324
Sep 11, 2026122.23122.61122.23122.48122.480.73%838
Sep 10, 2026122.37122.37121.46121.60121.60-0.83%987
Sep 9, 2026122.67122.71122.50122.62122.62-0.83%1,860
Sep 8, 2026124.54124.56123.65123.65123.65-1.17%1,325
Sep 4, 2026124.84125.40124.84125.12125.12-0.31%6,376
Sep 3, 2026124.81125.51124.81125.51125.510.70%1,636
Sep 2, 2026124.38124.96124.38124.64124.640.46%1,101
Sep 1, 2026124.88124.95124.07124.07124.07-0.81%2,715
Aug 31, 2026125.60125.68124.83125.08125.08-0.68%2,066
Aug 28, 2026126.53126.53125.84125.93125.93-0.33%2,596
Aug 27, 2026126.55126.59126.35126.35126.35-0.53%2,795
Aug 26, 2026126.39127.24126.39127.03127.030.33%1,221
Aug 25, 2026127.26127.26126.57126.61126.60-0.33%498
Aug 24, 2026126.18127.03126.18127.03127.030.07%1,149
Aug 21, 2026126.94126.94126.94126.94126.940.52%393
Aug 20, 2026126.77126.96126.29126.29126.29-0.31%1,950
Aug 19, 2026127.26127.26126.68126.68126.680.20%1,483
Aug 18, 2026127.08127.19126.42126.42126.42-0.34%49,516
Aug 17, 2026126.85126.85126.85126.85126.85-0.74%231
Aug 14, 2026127.85127.85127.81127.81127.810.20%854
Aug 13, 2026126.80127.59126.80127.55127.550.35%1,341
Aug 12, 2026126.39127.33126.38127.10127.10-1,310
Aug 11, 2026126.93127.26126.40127.10127.100.04%783
Aug 10, 2026126.85127.05126.80127.04127.04-0.09%1,201
Aug 7, 2026127.32127.40127.16127.16127.16-0.08%2,468
Aug 6, 2026127.35127.39127.26127.26127.260.08%2,136
Aug 5, 2026127.03127.16126.98127.16127.16-0.11%1,200