Skip to main content
logo
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
123.23
0.00 (0.00%)
Jul 21, 2026, 10:05 AM EDT - Market open

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026123.24123.29122.91123.23--98
Jul 20, 2026124.02124.02123.20123.23123.23-0.61%2,087
Jul 17, 2026124.35124.35123.99123.99123.98-0.53%846
Jul 16, 2026124.21124.64124.21124.64124.641.47%2,278
Jul 15, 2026123.28123.41122.83122.83122.83-0.28%3,195
Jul 14, 2026124.00124.00123.13123.18123.18-0.47%854
Jul 13, 2026123.79123.84123.75123.76123.760.13%1,545
Jul 10, 2026123.38123.60123.31123.60123.600.62%2,203
Jul 9, 2026123.09123.33122.83122.83122.830.32%3,386
Jul 8, 2026122.70122.93122.43122.44122.44-1.27%1,252
Jul 7, 2026123.96124.57123.96124.01124.010.14%2,055
Jul 6, 2026122.80123.89122.80123.84123.840.21%1,981
Jul 2, 2026123.71125.20123.24123.58123.580.41%2,650
Jul 1, 2026122.42123.84122.22123.08123.080.37%2,190
Jun 30, 2026122.62122.80122.62122.62122.62-0.01%1,965
Jun 29, 2026122.59122.63122.00122.63122.630.04%3,108
Jun 26, 2026122.58122.76122.58122.58122.580.71%693
Jun 25, 2026122.49122.54121.71121.71121.710.65%965
Jun 24, 2026119.84122.30119.84120.92120.920.70%2,143
Jun 23, 2026118.80120.15118.80120.08120.080.46%824
Jun 22, 2026118.75119.71118.75119.53119.530.52%3,700
Jun 18, 2026119.13119.46118.57118.91118.910.07%2,690
Jun 17, 2026120.52120.83118.83118.83118.83-1.28%6,819
Jun 16, 2026120.77120.94120.34120.37120.370.32%2,718
Jun 15, 2026120.45120.54119.98119.99119.99-0.42%1,368
Jun 12, 2026120.00120.49120.00120.49120.490.69%1,914
Jun 11, 2026118.53119.75118.53119.66119.661.10%1,272
Jun 10, 2026119.16119.22118.23118.37118.37-0.85%1,563
Jun 9, 2026118.80119.69118.80119.38119.381.31%1,751
Jun 8, 2026118.42118.42117.81117.83117.83-0.68%1,384
Jun 5, 2026118.00118.79118.00118.64118.640.10%1,105
Jun 4, 2026118.51118.67118.21118.51118.510.93%3,935
Jun 3, 2026117.37117.56117.37117.42117.42-0.24%1,753
Jun 2, 2026117.16117.75117.16117.71117.710.43%3,203
Jun 1, 2026116.08117.38116.00117.21117.210.04%27,718
May 29, 2026117.27117.71117.16117.16117.16-0.18%1,843
May 28, 2026117.05117.57116.70117.37117.370.11%2,018
May 27, 2026117.31117.87117.24117.24117.24-0.13%1,435
May 26, 2026117.39117.56117.18117.40117.400.49%2,628
May 22, 2026116.56116.85116.56116.83116.830.46%1,107
May 21, 2026115.74116.29115.47116.29116.290.23%1,064
May 20, 2026114.86116.02114.86116.02116.021.15%1,355
May 19, 2026114.86115.41114.70114.70114.70-0.68%2,005
May 18, 2026115.37115.57115.26115.49115.480.62%1,575
May 15, 2026114.96115.03114.78114.78114.78-1.16%1,281
May 14, 2026116.23116.64116.11116.13116.120.23%2,573
May 13, 2026116.19116.19115.78115.86115.86-0.76%1,989
May 12, 2026116.52116.75115.79116.75116.750.11%859
May 11, 2026117.13117.13116.48116.62116.62-0.50%3,536
May 8, 2026117.44117.44117.20117.20117.200.06%1,231