CZAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.02	33.02	33.02	33.02	33.01	1.90%	12
Jul 27, 2026	32.40	32.40	32.40	32.40	32.40	1.10%	93
Jul 24, 2026	32.05	32.05	32.05	32.05	32.05	1.07%	16
Jul 23, 2026	31.71	31.71	31.71	31.71	31.71	-0.41%	173
Jul 22, 2026	31.84	31.84	31.84	31.84	31.84	0.27%	150
Jul 21, 2026	31.70	31.76	31.70	31.76	31.76	-0.17%	866
Jul 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%	12
Jul 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.34%	10
Jul 16, 2026	31.94	32.06	31.94	32.06	32.06	0.30%	294
Jul 15, 2026	31.96	31.96	31.96	31.96	31.96	0.17%	11
Jul 14, 2026	31.91	31.91	31.91	31.91	31.91	0.03%	10
Jul 13, 2026	31.90	31.90	31.90	31.90	31.90	-0.30%	16
Jul 10, 2026	31.99	31.99	31.99	31.99	31.99	0.57%	10
Jul 9, 2026	31.81	31.81	31.81	31.81	31.81	0.58%	16
Jul 8, 2026	31.64	31.64	31.53	31.63	31.63	-1.24%	1,000
Jul 7, 2026	32.03	32.03	32.03	32.03	32.03	0.05%	10
Jul 6, 2026	32.01	32.01	32.01	32.01	32.01	0.17%	22
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	2.00%	27
Jul 1, 2026	31.08	31.33	31.08	31.33	31.33	0.62%	131
Jun 30, 2026	31.14	31.14	31.14	31.14	31.14	0.09%	11
Jun 29, 2026	31.11	31.11	31.11	31.11	31.11	0.11%	363
Jun 26, 2026	31.08	31.08	31.08	31.08	31.08	0.36%	8
Jun 25, 2026	30.97	30.97	30.97	30.97	30.97	0.08%	5
Jun 24, 2026	30.94	30.94	30.94	30.94	30.94	0.51%	8
Jun 23, 2026	30.76	30.78	30.76	30.78	30.78	-0.36%	724
Jun 22, 2026	30.90	30.90	30.90	30.90	30.90	-0.34%	54
Jun 18, 2026	31.00	31.00	31.00	31.00	31.00	-0.39%	4
Jun 17, 2026	31.12	31.12	31.12	31.12	31.12	-1.39%	36
Jun 16, 2026	31.56	31.56	31.56	31.56	31.56	0.57%	13
Jun 15, 2026	31.38	31.38	31.38	31.38	31.38	0.02%	31
Jun 12, 2026	31.38	31.38	31.38	31.38	31.38	0.10%	7
Jun 11, 2026	31.34	31.34	31.34	31.34	31.34	0.81%	7
Jun 10, 2026	31.09	31.09	31.09	31.09	31.09	-1.07%	6
Jun 9, 2026	31.43	31.43	31.43	31.43	31.43	0.49%	19
Jun 8, 2026	31.28	31.28	31.28	31.28	31.28	-0.15%	11
Jun 5, 2026	31.32	31.32	31.32	31.32	31.32	-1.12%	13
Jun 4, 2026	31.68	31.68	31.68	31.68	31.68	0.32%	13
Jun 3, 2026	31.57	31.57	31.57	31.57	31.57	-0.81%	6
Jun 2, 2026	31.76	31.83	31.76	31.83	31.83	-0.09%	239
Jun 1, 2026	31.69	31.86	31.69	31.86	31.86	0.62%	140
May 29, 2026	31.69	31.69	31.67	31.67	31.67	0.30%	104
May 28, 2026	31.57	31.57	31.57	31.57	31.57	0.11%	4
May 27, 2026	31.67	31.67	31.54	31.54	31.54	-0.78%	704
May 26, 2026	31.78	31.78	31.78	31.78	31.78	-0.74%	4
May 22, 2026	32.02	32.02	32.02	32.02	32.02	0.33%	33
May 21, 2026	31.92	31.92	31.92	31.92	31.92	0.09%	4
May 20, 2026	31.89	31.89	31.89	31.89	31.89	0.52%	27
May 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.64%	4
May 18, 2026	31.93	31.93	31.93	31.93	31.93	1.13%	8
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.68%	4