REX Defensive Autocallable Income ETF (DACL)
NYSEARCA: DACL · Real-Time Price · USD
25.06
0.00 (0.02%)
Aug 28, 2026, 4:00 PM EDT - Market closed
DACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 12 |
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 19 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 64 |
| Aug 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 124 |
| Aug 24, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | 0.04% | 2,073 |
| Aug 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.10% | 13 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | - | 4,377 |
| Aug 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.10% | 129 |
| Aug 18, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.04% | 325 |
| Aug 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 17 |
| Aug 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 1,110 |