DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	30.25	30.30	29.84	30.12	30.12	-0.69%	2,509
Feb 2, 2026	30.23	30.37	30.23	30.33	30.33	0.80%	1,090
Jan 30, 2026	30.21	30.21	30.09	30.09	30.09	-1.77%	1,973
Jan 29, 2026	30.49	30.63	30.47	30.63	30.63	-0.03%	1,246
Jan 28, 2026	30.57	30.69	30.57	30.64	30.64	0.07%	1,345
Jan 27, 2026	30.60	30.62	30.60	30.62	30.62	0.69%	290
Jan 26, 2026	30.42	30.48	30.41	30.41	30.41	0.07%	2,546
Jan 23, 2026	30.37	30.39	30.31	30.39	30.38	-1.08%	9,706
Jan 22, 2026	30.97	30.97	30.72	30.72	30.72	0.48%	1,666
Jan 21, 2026	30.41	30.57	30.24	30.57	30.57	1.52%	5,175
Jan 20, 2026	29.98	30.39	29.98	30.11	30.11	-1.52%	4,063
Jan 16, 2026	30.63	30.64	30.46	30.58	30.57	0.36%	3,314
Jan 15, 2026	30.53	30.61	30.47	30.47	30.47	0.84%	6,995
Jan 14, 2026	30.13	30.21	30.01	30.21	30.21	0.05%	2,537
Jan 13, 2026	30.18	30.21	30.18	30.20	30.20	-0.21%	1,046
Jan 12, 2026	30.12	30.26	30.09	30.26	30.26	0.30%	3,460
Jan 9, 2026	30.06	30.19	30.06	30.17	30.17	1.18%	1,652
Jan 8, 2026	29.96	29.96	29.76	29.82	29.82	-0.03%	9,769
Jan 7, 2026	30.01	30.01	29.80	29.83	29.83	-0.95%	7,078
Jan 6, 2026	29.79	30.11	29.79	30.11	30.11	1.50%	290
Jan 5, 2026	29.46	29.67	29.46	29.67	29.66	1.62%	1,769
Jan 2, 2026	28.92	29.19	28.92	29.19	29.19	1.48%	4,137
Dec 31, 2025	29.02	29.02	28.76	28.76	28.76	-0.87%	5,474
Dec 30, 2025	29.17	29.17	29.02	29.02	29.01	-0.21%	548
Dec 29, 2025	29.19	29.19	29.03	29.08	29.08	-0.26%	2,914
Dec 26, 2025	29.15	29.15	29.15	29.15	29.15	-0.41%	786
Dec 24, 2025	29.26	29.27	29.26	29.27	29.27	0.20%	363
Dec 23, 2025	29.19	29.25	29.14	29.21	29.21	-0.10%	11,328
Dec 22, 2025	29.00	29.24	29.00	29.24	29.24	1.25%	954
Dec 19, 2025	28.46	28.92	28.46	28.88	28.88	1.42%	7,758
Dec 18, 2025	28.58	28.63	28.48	28.48	28.48	1.26%	17,115
Dec 17, 2025	28.61	28.61	28.13	28.13	28.13	-1.43%	7,258
Dec 16, 2025	28.57	28.57	28.42	28.53	28.53	-0.41%	6,227
Dec 15, 2025	28.74	28.80	28.62	28.65	28.65	-0.47%	6,397
Dec 12, 2025	28.83	28.83	28.78	28.78	28.78	-1.72%	292
Dec 11, 2025	29.03	29.32	29.03	29.29	29.25	0.51%	3,949
Dec 10, 2025	28.76	29.14	28.76	29.14	29.10	1.26%	6,004
Dec 9, 2025	28.74	28.90	28.74	28.78	28.74	0.20%	2,901
Dec 8, 2025	28.75	28.82	28.66	28.72	28.68	-0.03%	6,242
Dec 5, 2025	28.75	28.79	28.73	28.73	28.69	0.10%	1,076
Dec 4, 2025	28.64	28.73	28.64	28.70	28.66	0.20%	1,855
Dec 3, 2025	28.41	28.64	28.35	28.64	28.60	0.89%	4,885
Dec 2, 2025	28.42	28.44	28.38	28.38	28.35	0.40%	1,441
Dec 1, 2025	28.31	28.37	28.27	28.27	28.24	-0.94%	921
Nov 28, 2025	28.44	28.54	28.44	28.54	28.51	0.87%	1,116
Nov 26, 2025	28.18	28.39	28.18	28.30	28.26	1.02%	3,465
Nov 25, 2025	27.92	28.01	27.91	28.01	27.98	1.33%	1,501
Nov 24, 2025	27.20	27.64	27.20	27.64	27.61	2.03%	3,785
Nov 21, 2025	26.65	27.13	26.65	27.09	27.06	1.58%	2,220
Nov 20, 2025	27.67	27.71	26.67	26.67	26.64	-2.18%	2,097