DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	30.20	30.25	30.09	30.22	30.22	0.60%	13,159
Feb 23, 2026	30.21	30.21	29.93	30.04	30.04	-0.24%	6,990
Feb 20, 2026	29.78	30.11	29.78	30.11	30.11	1.00%	3,309
Feb 19, 2026	29.70	29.81	29.70	29.81	29.81	-0.25%	889
Feb 18, 2026	29.98	29.98	29.89	29.89	29.89	0.45%	1,081
Feb 17, 2026	29.54	29.84	29.54	29.75	29.75	0.31%	25,443
Feb 13, 2026	29.53	29.84	29.53	29.66	29.66	0.85%	18,206
Feb 12, 2026	29.97	29.99	29.34	29.41	29.41	-1.85%	6,583
Feb 11, 2026	30.20	30.20	29.72	29.96	29.96	-0.27%	9,673
Feb 10, 2026	30.18	30.20	30.04	30.04	30.04	-0.58%	697
Feb 9, 2026	30.16	30.30	30.16	30.22	30.22	0.45%	8,494
Feb 6, 2026	29.80	30.08	29.74	30.08	30.08	3.13%	36,802
Feb 5, 2026	29.44	29.44	29.17	29.17	29.17	-1.40%	391
Feb 4, 2026	29.87	29.87	29.28	29.58	29.58	-1.79%	2,133
Feb 3, 2026	30.25	30.30	29.84	30.12	30.12	-0.69%	2,509
Feb 2, 2026	30.23	30.37	30.23	30.33	30.33	0.80%	1,090
Jan 30, 2026	30.21	30.21	30.09	30.09	30.09	-1.77%	1,973
Jan 29, 2026	30.49	30.63	30.47	30.63	30.63	-0.03%	1,246
Jan 28, 2026	30.57	30.69	30.57	30.64	30.64	0.07%	1,345
Jan 27, 2026	30.60	30.62	30.60	30.62	30.62	0.69%	290
Jan 26, 2026	30.42	30.48	30.41	30.41	30.41	0.07%	2,546
Jan 23, 2026	30.37	30.39	30.31	30.39	30.38	-1.08%	9,706
Jan 22, 2026	30.97	30.97	30.72	30.72	30.72	0.48%	1,666
Jan 21, 2026	30.41	30.57	30.24	30.57	30.57	1.52%	5,175
Jan 20, 2026	29.98	30.39	29.98	30.11	30.11	-1.52%	4,063
Jan 16, 2026	30.63	30.64	30.46	30.58	30.57	0.36%	3,314
Jan 15, 2026	30.53	30.61	30.47	30.47	30.47	0.84%	6,995
Jan 14, 2026	30.13	30.21	30.01	30.21	30.21	0.05%	2,537
Jan 13, 2026	30.18	30.21	30.18	30.20	30.20	-0.21%	1,046
Jan 12, 2026	30.12	30.26	30.09	30.26	30.26	0.30%	3,460
Jan 9, 2026	30.06	30.19	30.06	30.17	30.17	1.18%	1,652
Jan 8, 2026	29.96	29.96	29.76	29.82	29.82	-0.03%	9,769
Jan 7, 2026	30.01	30.01	29.80	29.83	29.83	-0.95%	7,078
Jan 6, 2026	29.79	30.11	29.79	30.11	30.11	1.50%	290
Jan 5, 2026	29.46	29.67	29.46	29.67	29.66	1.62%	1,769
Jan 2, 2026	28.92	29.19	28.92	29.19	29.19	1.48%	4,137
Dec 31, 2025	29.02	29.02	28.76	28.76	28.76	-0.87%	5,474
Dec 30, 2025	29.17	29.17	29.02	29.02	29.01	-0.21%	548
Dec 29, 2025	29.19	29.19	29.03	29.08	29.08	-0.26%	2,914
Dec 26, 2025	29.15	29.15	29.15	29.15	29.15	-0.41%	786
Dec 24, 2025	29.26	29.27	29.26	29.27	29.27	0.20%	363
Dec 23, 2025	29.19	29.25	29.14	29.21	29.21	-0.10%	11,328
Dec 22, 2025	29.00	29.24	29.00	29.24	29.24	1.25%	954
Dec 19, 2025	28.46	28.92	28.46	28.88	28.88	1.42%	7,758
Dec 18, 2025	28.58	28.63	28.48	28.48	28.48	1.26%	17,115
Dec 17, 2025	28.61	28.61	28.13	28.13	28.13	-1.43%	7,258
Dec 16, 2025	28.57	28.57	28.42	28.53	28.53	-0.41%	6,227
Dec 15, 2025	28.74	28.80	28.62	28.65	28.65	-0.47%	6,397
Dec 12, 2025	28.83	28.83	28.78	28.78	28.78	-1.72%	292
Dec 11, 2025	29.03	29.32	29.03	29.29	29.25	0.51%	3,949