DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.67	29.67	29.51	29.63	29.62	0.27%	13,183
Apr 9, 2026	29.16	29.64	29.16	29.55	29.55	0.84%	16,239
Apr 8, 2026	29.40	29.56	29.18	29.30	29.30	4.01%	20,811
Apr 7, 2026	28.00	28.17	28.00	28.17	28.17	-0.19%	1,021
Apr 6, 2026	28.13	28.41	28.09	28.22	28.22	0.66%	18,170
Apr 2, 2026	27.45	28.17	27.45	28.04	28.04	-0.63%	9,304
Apr 1, 2026	27.99	28.44	27.99	28.22	28.21	1.41%	21,242
Mar 31, 2026	27.35	27.82	27.22	27.82	27.82	2.72%	4,001
Mar 30, 2026	27.19	27.24	26.99	27.09	27.09	0.34%	1,482
Mar 27, 2026	27.11	27.24	27.00	27.00	27.00	-0.70%	10,388
Mar 26, 2026	27.35	27.60	27.19	27.19	27.19	-2.58%	5,160
Mar 25, 2026	28.00	28.09	27.77	27.91	27.89	2.00%	1,721
Mar 24, 2026	27.08	27.37	27.08	27.36	27.34	-0.43%	2,754
Mar 23, 2026	27.38	27.67	27.21	27.48	27.46	2.28%	35,327
Mar 20, 2026	27.28	27.28	26.76	26.87	26.85	-3.29%	6,565
Mar 19, 2026	27.45	27.78	27.35	27.78	27.76	-0.34%	22,431
Mar 18, 2026	28.20	28.23	27.87	27.87	27.85	-1.30%	3,796
Mar 17, 2026	28.33	28.47	28.14	28.24	28.22	0.50%	29,462
Mar 16, 2026	27.99	28.10	27.97	28.10	28.08	1.39%	3,150
Mar 13, 2026	28.09	28.09	27.66	27.72	27.70	-1.57%	19,960
Mar 12, 2026	28.29	28.29	28.05	28.16	28.14	-1.58%	24,034
Mar 11, 2026	28.46	28.61	28.46	28.61	28.59	0.36%	6,632
Mar 10, 2026	28.81	28.81	28.51	28.51	28.49	0.37%	3,799
Mar 9, 2026	27.86	28.40	27.72	28.40	28.38	0.61%	12,360
Mar 6, 2026	27.78	28.36	27.78	28.23	28.21	-0.77%	53,727
Mar 5, 2026	28.73	28.73	28.31	28.45	28.43	-2.26%	5,869
Mar 4, 2026	28.94	29.15	28.94	29.11	29.09	0.97%	798
Mar 3, 2026	28.78	28.91	28.22	28.83	28.81	-4.14%	8,038
Mar 2, 2026	30.26	30.26	29.91	30.07	30.05	-1.22%	2,603
Feb 27, 2026	30.46	30.46	30.35	30.44	30.42	0.02%	5,144
Feb 26, 2026	30.31	30.44	30.13	30.44	30.41	-0.59%	16,470
Feb 25, 2026	30.58	30.69	30.38	30.62	30.59	1.32%	2,195
Feb 24, 2026	30.20	30.25	30.09	30.22	30.20	0.60%	13,159
Feb 23, 2026	30.21	30.21	29.93	30.04	30.02	-0.24%	6,990
Feb 20, 2026	29.78	30.11	29.78	30.11	30.09	1.00%	3,309
Feb 19, 2026	29.70	29.81	29.70	29.81	29.79	-0.25%	889
Feb 18, 2026	29.98	29.98	29.89	29.89	29.86	0.45%	1,081
Feb 17, 2026	29.54	29.84	29.54	29.75	29.73	0.31%	25,443
Feb 13, 2026	29.53	29.84	29.53	29.66	29.63	0.85%	18,206
Feb 12, 2026	29.97	29.99	29.34	29.41	29.38	-1.85%	6,583
Feb 11, 2026	30.20	30.20	29.72	29.96	29.94	-0.27%	9,673
Feb 10, 2026	30.18	30.20	30.04	30.04	30.02	-0.58%	697
Feb 9, 2026	30.16	30.30	30.16	30.22	30.19	0.45%	8,494
Feb 6, 2026	29.80	30.08	29.74	30.08	30.06	3.13%	36,802
Feb 5, 2026	29.44	29.44	29.17	29.17	29.14	-1.40%	391
Feb 4, 2026	29.87	29.87	29.28	29.58	29.56	-1.79%	2,133
Feb 3, 2026	30.25	30.30	29.84	30.12	30.09	-0.69%	2,509
Feb 2, 2026	30.23	30.37	30.23	30.33	30.30	0.80%	1,090
Jan 30, 2026	30.21	30.21	30.09	30.09	30.06	-1.77%	1,973
Jan 29, 2026	30.49	30.63	30.47	30.63	30.60	-0.03%	1,246