DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.06	30.19	30.06	30.17	30.17	1.18%	1,652
Jan 8, 2026	29.96	29.96	29.76	29.82	29.82	-0.03%	9,769
Jan 7, 2026	30.01	30.01	29.80	29.83	29.83	-0.95%	7,078
Jan 6, 2026	29.79	30.11	29.79	30.11	30.11	1.50%	290
Jan 5, 2026	29.46	29.67	29.46	29.67	29.66	1.62%	1,769
Jan 2, 2026	28.92	29.19	28.92	29.19	29.19	1.48%	4,137
Dec 31, 2025	29.02	29.02	28.76	28.76	28.76	-0.87%	5,474
Dec 30, 2025	29.17	29.17	29.02	29.02	29.01	-0.21%	548
Dec 29, 2025	29.19	29.19	29.03	29.08	29.08	-0.26%	2,914
Dec 26, 2025	29.15	29.15	29.15	29.15	29.15	-0.41%	786
Dec 24, 2025	29.26	29.27	29.26	29.27	29.27	0.20%	363
Dec 23, 2025	29.19	29.25	29.14	29.21	29.21	-0.10%	11,328
Dec 22, 2025	29.00	29.24	29.00	29.24	29.24	1.25%	954
Dec 19, 2025	28.46	28.92	28.46	28.88	28.88	1.42%	7,758
Dec 18, 2025	28.58	28.63	28.48	28.48	28.48	1.26%	17,115
Dec 17, 2025	28.61	28.61	28.13	28.13	28.13	-1.43%	7,258
Dec 16, 2025	28.57	28.57	28.42	28.53	28.53	-0.41%	6,227
Dec 15, 2025	28.74	28.80	28.62	28.65	28.65	-0.47%	6,397
Dec 12, 2025	28.83	28.83	28.78	28.78	28.78	-1.72%	292
Dec 11, 2025	29.03	29.32	29.03	29.29	29.25	0.51%	3,949
Dec 10, 2025	28.76	29.14	28.76	29.14	29.10	1.26%	6,004
Dec 9, 2025	28.74	28.90	28.74	28.78	28.74	0.20%	2,901
Dec 8, 2025	28.75	28.82	28.66	28.72	28.68	-0.03%	6,242
Dec 5, 2025	28.75	28.79	28.73	28.73	28.69	0.10%	1,076
Dec 4, 2025	28.64	28.73	28.64	28.70	28.66	0.20%	1,855
Dec 3, 2025	28.41	28.64	28.35	28.64	28.60	0.89%	4,885
Dec 2, 2025	28.42	28.44	28.38	28.38	28.35	0.40%	1,441
Dec 1, 2025	28.31	28.37	28.27	28.27	28.24	-0.94%	921
Nov 28, 2025	28.44	28.54	28.44	28.54	28.51	0.87%	1,116
Nov 26, 2025	28.18	28.39	28.18	28.30	28.26	1.02%	3,465
Nov 25, 2025	27.92	28.01	27.91	28.01	27.98	1.33%	1,501
Nov 24, 2025	27.20	27.64	27.20	27.64	27.61	2.03%	3,785
Nov 21, 2025	26.65	27.13	26.65	27.09	27.06	1.58%	2,220
Nov 20, 2025	27.67	27.71	26.67	26.67	26.64	-2.18%	2,097
Nov 19, 2025	27.30	27.40	27.19	27.27	27.23	0.12%	8,843
Nov 18, 2025	27.20	27.23	27.20	27.23	27.20	-0.31%	480
Nov 17, 2025	27.75	27.75	27.32	27.32	27.28	-1.57%	1,178
Nov 14, 2025	27.49	27.84	27.49	27.75	27.72	-0.08%	1,265
Nov 13, 2025	28.10	28.10	27.78	27.78	27.74	-2.06%	3,686
Nov 12, 2025	28.32	28.38	28.32	28.36	28.32	0.11%	779
Nov 11, 2025	28.22	28.35	28.22	28.33	28.29	0.03%	2,196
Nov 10, 2025	28.30	28.32	28.14	28.32	28.28	1.06%	8,389
Nov 7, 2025	27.65	28.02	27.52	28.02	27.99	0.74%	7,155
Nov 6, 2025	28.00	28.00	27.81	27.82	27.78	-1.47%	2,343
Nov 5, 2025	28.02	28.23	28.02	28.23	28.20	0.77%	437
Nov 4, 2025	28.16	28.16	28.02	28.02	27.98	-1.23%	599
Nov 3, 2025	28.25	28.37	28.14	28.37	28.33	-0.30%	2,304
Oct 31, 2025	28.38	28.45	28.38	28.45	28.42	0.76%	127
Oct 30, 2025	28.50	28.52	28.24	28.24	28.20	-0.99%	661
Oct 29, 2025	28.62	28.62	28.43	28.52	28.48	-0.70%	4,989