DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.43	28.43	28.18	28.29	28.29	-0.54%	7,155
Oct 6, 2025	28.30	28.49	28.29	28.45	28.45	0.53%	7,140
Oct 3, 2025	28.42	28.42	28.29	28.30	28.30	0.18%	2,109
Oct 2, 2025	28.13	28.25	28.10	28.25	28.25	0.36%	25,144
Oct 1, 2025	28.12	28.15	28.12	28.15	28.15	-0.10%	1,653
Sep 30, 2025	28.00	28.17	27.92	28.17	28.17	-0.06%	5,478
Sep 29, 2025	28.11	28.19	28.11	28.19	28.19	0.36%	1,864
Sep 26, 2025	27.93	28.09	27.93	28.09	28.09	0.87%	560
Sep 25, 2025	27.75	27.87	27.74	27.85	27.85	-0.78%	2,482
Sep 24, 2025	28.09	28.09	28.07	28.07	28.03	-0.65%	871
Sep 23, 2025	28.28	28.42	28.25	28.25	28.21	-0.43%	2,632
Sep 22, 2025	28.11	28.37	28.11	28.37	28.33	0.27%	5,380
Sep 19, 2025	28.21	28.30	28.16	28.29	28.26	0.05%	4,042
Sep 18, 2025	28.20	28.28	28.18	28.28	28.24	1.18%	2,167
Sep 17, 2025	27.90	28.08	27.79	27.95	27.91	0.10%	3,828
Sep 16, 2025	27.94	27.94	27.86	27.92	27.89	-0.45%	16,553
Sep 15, 2025	28.06	28.11	28.05	28.05	28.01	0.26%	855
Sep 12, 2025	28.00	28.01	27.97	27.98	27.94	-0.57%	3,437
Sep 11, 2025	28.03	28.14	28.01	28.14	28.10	1.17%	2,124
Sep 10, 2025	27.91	27.95	27.78	27.81	27.78	0.01%	1,926
Sep 9, 2025	27.74	27.81	27.67	27.81	27.77	0.12%	4,684
Sep 8, 2025	27.73	27.80	27.73	27.77	27.74	0.19%	2,034
Sep 5, 2025	27.97	27.97	27.60	27.72	27.69	-0.23%	427
Sep 4, 2025	27.62	27.79	27.62	27.79	27.75	0.96%	423
Sep 3, 2025	27.59	27.59	27.46	27.52	27.49	0.02%	2,066
Sep 2, 2025	27.45	27.52	27.38	27.52	27.48	-0.69%	1,334
Aug 29, 2025	27.72	27.72	27.67	27.71	27.67	-0.54%	1,040
Aug 28, 2025	27.85	27.87	27.85	27.86	27.82	0.34%	493
Aug 27, 2025	27.75	27.76	27.75	27.76	27.73	0.30%	277
Aug 26, 2025	27.56	27.68	27.56	27.68	27.64	0.49%	983
Aug 25, 2025	27.66	27.72	27.54	27.54	27.51	-0.59%	15,720
Aug 22, 2025	27.62	27.80	27.59	27.71	27.67	2.11%	2,383
Aug 21, 2025	27.12	27.14	27.12	27.14	27.10	-0.19%	1,603
Aug 20, 2025	27.08	27.19	27.08	27.19	27.15	-0.10%	332
Aug 19, 2025	27.19	27.24	27.19	27.22	27.18	-0.58%	690
Aug 18, 2025	27.38	27.45	27.35	27.38	27.34	0.29%	5,002
Aug 15, 2025	27.26	27.33	27.26	27.30	27.26	-0.40%	2,835
Aug 14, 2025	27.40	27.40	27.40	27.40	27.37	-0.67%	292
Aug 13, 2025	27.40	27.59	27.37	27.59	27.55	0.86%	4,099
Aug 12, 2025	27.10	27.36	27.10	27.36	27.32	1.67%	288
Aug 11, 2025	26.99	26.99	26.88	26.91	26.87	-0.26%	1,106
Aug 8, 2025	27.07	27.07	26.97	26.98	26.94	-0.16%	4,504
Aug 7, 2025	27.13	27.13	26.88	27.02	26.98	-0.27%	1,611
Aug 6, 2025	27.02	27.09	27.02	27.09	27.06	0.46%	1,030
Aug 5, 2025	26.95	27.01	26.93	26.97	26.93	-0.37%	1,437
Aug 4, 2025	26.86	27.07	26.86	27.07	27.03	1.96%	510
Aug 1, 2025	26.61	26.61	26.50	26.55	26.51	-1.71%	1,960
Jul 31, 2025	27.18	27.21	27.01	27.01	26.97	-0.07%	2,393
Jul 30, 2025	27.15	27.24	26.97	27.03	26.99	-0.18%	3,797
Jul 29, 2025	27.26	27.26	27.06	27.07	27.04	-0.42%	2,378