DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.28	29.44	29.25	29.32	29.32	-1.36%	27,572
Jun 25, 2026	29.65	29.87	29.65	29.72	29.72	1.37%	12,316
Jun 24, 2026	29.48	29.57	29.38	29.57	29.32	-0.59%	3,794
Jun 23, 2026	29.70	29.82	29.63	29.74	29.49	-3.36%	6,368
Jun 22, 2026	30.75	30.81	30.59	30.78	30.52	0.30%	14,320
Jun 18, 2026	30.36	30.68	30.36	30.68	30.43	0.44%	5,260
Jun 17, 2026	31.02	31.02	30.55	30.55	30.29	-1.32%	14,935
Jun 16, 2026	31.13	31.13	30.93	30.96	30.70	-0.61%	2,970
Jun 15, 2026	31.09	31.16	31.01	31.15	30.89	2.09%	22,658
Jun 12, 2026	30.20	30.51	30.20	30.51	30.26	0.50%	4,229
Jun 11, 2026	29.47	30.36	29.47	30.36	30.11	3.32%	26,810
Jun 10, 2026	29.78	29.79	29.38	29.38	29.14	-1.33%	10,350
Jun 9, 2026	30.02	30.02	29.55	29.78	29.53	-0.16%	8,337
Jun 8, 2026	30.01	30.01	29.70	29.83	29.58	0.60%	34,943
Jun 5, 2026	30.20	30.20	29.65	29.65	29.40	-4.04%	3,364
Jun 4, 2026	30.64	30.90	30.64	30.90	30.64	-0.22%	15,484
Jun 3, 2026	30.85	30.96	30.85	30.96	30.70	-0.79%	2,306
Jun 2, 2026	31.07	31.21	31.07	31.21	30.95	-0.26%	3,402
Jun 1, 2026	30.94	31.29	30.94	31.29	31.03	0.44%	464
May 29, 2026	31.06	31.15	31.06	31.15	30.89	0.15%	337
May 28, 2026	31.07	31.10	31.01	31.10	30.85	0.25%	385
May 27, 2026	30.91	31.11	30.86	31.03	30.77	-0.88%	4,928
May 26, 2026	31.08	31.30	31.08	31.30	31.04	2.69%	3,059
May 22, 2026	30.68	30.68	30.35	30.48	30.23	0.10%	9,002
May 21, 2026	30.12	30.49	30.08	30.45	30.20	0.64%	4,413
May 20, 2026	29.79	30.31	29.75	30.26	30.01	1.42%	1,555
May 19, 2026	29.67	29.95	29.67	29.83	29.59	-1.49%	1,257
May 18, 2026	30.11	30.28	30.08	30.28	30.03	0.19%	2,859
May 15, 2026	30.14	30.23	30.14	30.23	29.98	-2.91%	1,607
May 14, 2026	31.00	31.15	30.97	31.13	30.87	-0.82%	3,430
May 13, 2026	30.72	31.39	30.72	31.39	31.13	1.39%	578
May 12, 2026	30.77	30.96	30.70	30.96	30.70	-1.40%	8,800
May 11, 2026	31.26	31.46	31.25	31.40	31.14	0.50%	4,215
May 8, 2026	31.12	31.31	31.08	31.25	30.98	1.52%	2,364
May 7, 2026	31.04	31.26	30.66	30.78	30.52	-1.75%	1,702
May 6, 2026	31.16	31.33	31.00	31.33	31.06	2.16%	4,782
May 5, 2026	30.55	30.66	30.49	30.66	30.41	1.87%	4,240
May 4, 2026	30.22	30.36	30.10	30.10	29.85	-0.97%	1,365
May 1, 2026	30.46	30.62	30.30	30.39	30.14	-0.03%	2,273
Apr 30, 2026	30.08	30.41	30.08	30.40	30.15	2.43%	12,298
Apr 29, 2026	29.86	29.86	29.68	29.68	29.43	-0.50%	20,082
Apr 28, 2026	29.68	29.90	29.68	29.83	29.58	-0.34%	2,560
Apr 27, 2026	29.92	29.95	29.81	29.93	29.68	-0.24%	24,147
Apr 24, 2026	29.86	30.02	29.81	30.01	29.75	0.73%	30,441
Apr 23, 2026	29.88	29.88	29.79	29.79	29.54	-1.17%	2,001
Apr 22, 2026	30.00	30.14	29.97	30.14	29.89	1.47%	3,156
Apr 21, 2026	30.16	30.16	29.71	29.71	29.46	-1.57%	2,815
Apr 20, 2026	29.99	30.21	29.99	30.18	29.93	-0.46%	4,093
Apr 17, 2026	30.28	30.66	30.28	30.32	30.07	1.35%	668
Apr 16, 2026	29.86	29.92	29.82	29.92	29.67	-0.01%	10,308