DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.74	29.74	29.57	29.74	29.74	0.17%	299
Aug 27, 2026	29.71	29.71	29.69	29.69	29.69	0.47%	847
Aug 26, 2026	29.43	29.55	29.43	29.55	29.55	-0.07%	414
Aug 25, 2026	29.30	29.57	29.30	29.57	29.57	1.08%	2,918
Aug 24, 2026	29.10	29.26	29.10	29.26	29.26	-0.59%	1,404
Aug 21, 2026	29.61	29.61	29.41	29.43	29.43	0.85%	766
Aug 20, 2026	29.10	29.18	29.10	29.18	29.18	-0.03%	1,480
Aug 19, 2026	29.29	29.29	29.15	29.19	29.19	0.45%	707
Aug 18, 2026	29.00	29.06	29.00	29.06	29.06	-2.04%	161
Aug 17, 2026	29.66	29.67	29.58	29.67	29.67	0.69%	1,367
Aug 14, 2026	29.46	29.46	29.46	29.46	29.46	0.19%	126
Aug 13, 2026	29.36	29.41	29.32	29.41	29.41	0.15%	592
Aug 12, 2026	29.34	29.38	29.28	29.36	29.36	1.14%	20,479
Aug 11, 2026	29.07	29.16	28.89	29.03	29.03	0.07%	13,153
Aug 10, 2026	28.99	29.03	28.97	29.01	29.01	-0.24%	1,170
Aug 7, 2026	29.10	29.10	29.04	29.08	29.08	0.42%	1,615
Aug 6, 2026	28.96	28.96	28.96	28.96	28.96	-0.29%	139
Aug 5, 2026	29.03	29.07	28.91	29.04	29.04	0.12%	10,897
Aug 4, 2026	29.06	29.06	29.01	29.01	29.01	2.44%	7,728
Aug 3, 2026	28.22	28.32	28.22	28.32	28.32	0.76%	1,622
Jul 31, 2026	28.03	28.11	27.96	28.11	28.11	-0.23%	238
Jul 30, 2026	27.72	28.17	27.72	28.17	28.17	2.69%	1,026
Jul 29, 2026	27.31	27.67	27.31	27.43	27.43	-0.92%	8,778
Jul 28, 2026	27.58	27.72	27.58	27.69	27.69	-1.32%	2,557
Jul 27, 2026	28.30	28.30	27.92	28.06	28.06	-0.40%	1,784
Jul 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.65%	101
Jul 23, 2026	28.28	28.36	28.18	28.36	28.36	-1.00%	53,304
Jul 22, 2026	28.61	28.64	28.54	28.64	28.64	0.38%	2,716
Jul 21, 2026	28.32	28.61	28.32	28.53	28.53	2.33%	4,516
Jul 20, 2026	28.07	28.09	27.88	27.88	27.88	-0.72%	744
Jul 17, 2026	28.06	28.08	28.06	28.08	28.08	-0.83%	307
Jul 16, 2026	28.45	28.45	28.28	28.32	28.32	-1.54%	13,680
Jul 15, 2026	28.76	28.76	28.76	28.76	28.76	0.36%	65
Jul 14, 2026	28.76	28.82	28.66	28.66	28.66	1.22%	6,415
Jul 13, 2026	28.57	28.57	28.31	28.31	28.31	-2.13%	2,299
Jul 10, 2026	28.93	28.93	28.93	28.93	28.93	0.18%	93
Jul 9, 2026	28.99	28.99	28.77	28.88	28.87	0.67%	1,217
Jul 8, 2026	28.36	28.68	28.36	28.68	28.68	-0.62%	2,104
Jul 7, 2026	28.80	28.88	28.80	28.86	28.86	-2.55%	644
Jul 6, 2026	29.43	29.62	29.43	29.62	29.62	1.21%	4,473
Jul 2, 2026	29.45	29.45	29.09	29.26	29.26	-0.14%	463
Jul 1, 2026	29.45	29.45	29.23	29.31	29.31	-1.51%	1,913
Jun 30, 2026	29.58	29.76	29.58	29.76	29.75	1.09%	21,484
Jun 29, 2026	29.34	29.52	29.10	29.44	29.44	0.40%	54,404
Jun 26, 2026	29.28	29.44	29.25	29.32	29.32	-1.36%	27,572
Jun 25, 2026	29.65	29.87	29.65	29.72	29.72	1.37%	12,316
Jun 24, 2026	29.48	29.57	29.38	29.57	29.32	-0.59%	3,794
Jun 23, 2026	29.70	29.82	29.63	29.74	29.49	-3.36%	6,368
Jun 22, 2026	30.75	30.81	30.59	30.78	30.52	0.30%	14,320
Jun 18, 2026	30.36	30.68	30.36	30.68	30.43	0.44%	5,260