DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	28.63	28.63	28.53	28.53	28.53	-0.78%	831
Sep 25, 2026	28.76	28.76	28.76	28.76	28.76	0.87%	58
Sep 24, 2026	28.49	28.51	28.33	28.51	28.51	-0.64%	9,738
Sep 23, 2026	28.86	28.95	28.84	28.84	28.69	-1.90%	8,290
Sep 22, 2026	29.23	29.40	29.23	29.40	29.25	0.57%	209
Sep 21, 2026	29.16	29.24	29.16	29.24	29.09	1.28%	1,102
Sep 18, 2026	28.73	28.86	28.70	28.86	28.72	-0.70%	8,109
Sep 17, 2026	29.07	29.07	28.98	29.07	28.92	1.38%	284
Sep 16, 2026	28.84	28.84	28.67	28.67	28.53	-0.43%	527
Sep 15, 2026	28.93	28.94	28.80	28.80	28.65	-0.43%	1,143
Sep 14, 2026	28.82	28.92	28.82	28.92	28.77	-1.93%	733
Sep 11, 2026	29.52	29.52	29.49	29.49	29.34	0.76%	737
Sep 10, 2026	29.26	29.46	29.18	29.27	29.12	-1.67%	1,823
Sep 9, 2026	29.65	29.76	29.65	29.76	29.61	-0.16%	1,044
Sep 8, 2026	29.81	29.81	29.81	29.81	29.66	0.11%	268
Sep 4, 2026	29.63	29.78	29.62	29.78	29.63	0.59%	1,538
Sep 3, 2026	29.60	29.60	29.60	29.60	29.45	1.16%	29
Sep 2, 2026	29.12	29.26	29.12	29.26	29.11	0.26%	9,658
Sep 1, 2026	29.25	29.25	29.17	29.19	29.04	-1.08%	1,447
Aug 31, 2026	29.47	29.51	29.45	29.51	29.36	-0.23%	652
Aug 28, 2026	29.74	29.74	29.57	29.57	29.42	-0.39%	299
Aug 27, 2026	29.71	29.71	29.69	29.69	29.54	0.47%	847
Aug 26, 2026	29.43	29.55	29.43	29.55	29.40	-0.07%	414
Aug 25, 2026	29.30	29.57	29.30	29.57	29.42	1.08%	2,918
Aug 24, 2026	29.10	29.26	29.10	29.26	29.11	-0.59%	1,404
Aug 21, 2026	29.61	29.61	29.41	29.43	29.28	0.85%	766
Aug 20, 2026	29.10	29.18	29.10	29.18	29.03	-0.03%	1,480
Aug 19, 2026	29.29	29.29	29.15	29.19	29.04	0.45%	707
Aug 18, 2026	29.00	29.06	29.00	29.06	28.91	-2.04%	161
Aug 17, 2026	29.66	29.67	29.58	29.67	29.52	0.69%	1,367
Aug 14, 2026	29.46	29.46	29.46	29.46	29.31	0.19%	126
Aug 13, 2026	29.36	29.41	29.32	29.41	29.26	0.15%	592
Aug 12, 2026	29.34	29.38	29.28	29.36	29.21	1.14%	20,479
Aug 11, 2026	29.07	29.16	28.89	29.03	28.89	0.07%	13,153
Aug 10, 2026	28.99	29.03	28.97	29.01	28.86	-0.24%	1,170
Aug 7, 2026	29.10	29.10	29.04	29.08	28.93	0.42%	1,615
Aug 6, 2026	28.96	28.96	28.96	28.96	28.81	-0.29%	139
Aug 5, 2026	29.03	29.07	28.91	29.04	28.90	0.12%	10,897
Aug 4, 2026	29.06	29.06	29.01	29.01	28.86	2.44%	7,728
Aug 3, 2026	28.22	28.32	28.22	28.32	28.18	0.76%	1,622
Jul 31, 2026	28.03	28.11	27.96	28.11	27.96	-0.23%	238
Jul 30, 2026	27.72	28.17	27.72	28.17	28.03	2.69%	1,026
Jul 29, 2026	27.31	27.67	27.31	27.43	27.29	-0.92%	8,778
Jul 28, 2026	27.58	27.72	27.58	27.69	27.55	-1.32%	2,557
Jul 27, 2026	28.30	28.30	27.92	28.06	27.92	-0.40%	1,784
Jul 24, 2026	28.17	28.17	28.17	28.17	28.03	-0.65%	101
Jul 23, 2026	28.28	28.36	28.18	28.36	28.21	-1.00%	53,304
Jul 22, 2026	28.61	28.64	28.54	28.64	28.50	0.38%	2,716
Jul 21, 2026	28.32	28.61	28.32	28.53	28.39	2.33%	4,516
Jul 20, 2026	28.07	28.09	27.88	27.88	27.74	-0.72%	744