DAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.85	23.20	22.40	22.55	22.55	3.02%	139,675
Feb 26, 2026	21.16	22.30	21.16	21.89	21.89	6.83%	175,276
Feb 25, 2026	19.75	20.64	19.51	20.49	20.49	2.45%	251,380
Feb 24, 2026	20.50	21.71	19.27	20.00	20.00	-17.29%	1,215,972
Feb 23, 2026	24.03	24.83	23.57	24.18	24.18	2.94%	308,794
Feb 20, 2026	23.16	23.70	22.34	23.49	23.49	3.62%	206,932
Feb 19, 2026	23.50	23.74	22.52	22.67	22.67	-3.12%	264,295
Feb 18, 2026	23.60	24.53	22.78	23.40	23.40	2.81%	266,660
Feb 17, 2026	22.86	24.48	22.32	22.76	22.76	3.93%	584,481
Feb 13, 2026	22.51	22.52	21.34	21.90	21.90	-1.09%	167,947
Feb 12, 2026	20.24	22.38	19.80	22.14	22.14	7.22%	256,424
Feb 11, 2026	19.91	21.51	19.54	20.65	20.65	-0.19%	305,148
Feb 10, 2026	20.36	20.70	19.63	20.69	20.69	2.12%	134,721
Feb 9, 2026	22.22	22.63	19.93	20.26	20.26	-7.40%	146,871
Feb 6, 2026	24.64	25.07	21.63	21.88	21.88	-16.26%	240,427
Feb 5, 2026	24.32	26.60	23.39	26.13	26.13	7.53%	419,388
Feb 4, 2026	22.07	24.40	21.59	24.30	24.30	34.63%	681,428
Feb 3, 2026	16.92	18.72	16.60	18.05	18.05	3.38%	525,576
Feb 2, 2026	19.20	19.32	16.87	17.46	17.46	-8.11%	239,380
Jan 30, 2026	18.92	19.22	17.81	19.00	19.00	12.36%	178,094
Jan 29, 2026	16.63	18.37	15.81	16.91	16.91	0.48%	273,217
Jan 28, 2026	16.62	17.12	16.23	16.83	16.83	-0.12%	158,565
Jan 27, 2026	16.91	17.44	16.46	16.85	16.85	-1.17%	157,713
Jan 26, 2026	16.34	17.18	16.17	17.05	17.05	6.70%	231,028
Jan 23, 2026	15.70	16.46	15.16	15.98	15.98	-4.65%	488,698
Jan 22, 2026	17.00	17.70	16.48	16.76	16.76	-3.23%	271,682
Jan 21, 2026	19.71	19.71	16.86	17.32	17.32	-15.51%	729,967
Jan 20, 2026	21.55	21.56	19.20	20.50	20.50	0.10%	153,694
Jan 16, 2026	20.44	21.01	20.06	20.48	20.48	-3.85%	98,684
Jan 15, 2026	21.57	21.57	19.20	21.30	21.30	-3.71%	394,952
Jan 14, 2026	23.30	23.78	22.03	22.12	22.12	-1.12%	189,228
Jan 13, 2026	24.10	24.10	22.16	22.37	22.37	-13.33%	307,162
Jan 12, 2026	27.72	28.06	25.44	25.81	25.81	-5.08%	46,872
Jan 9, 2026	26.89	27.19	26.15	27.19	27.19	2.04%	22,707
Jan 8, 2026	25.45	27.04	25.45	26.65	26.65	4.66%	45,386
Jan 7, 2026	25.39	26.11	25.24	25.46	25.46	4.01%	56,574
Jan 6, 2026	22.80	25.12	22.80	24.48	24.48	6.06%	76,609
Jan 5, 2026	21.20	23.15	20.84	23.08	23.08	2.09%	67,154
Jan 2, 2026	23.50	23.50	21.83	22.61	22.61	-8.54%	51,831
Dec 31, 2025	24.58	24.75	24.01	24.72	24.72	0.52%	23,120
Dec 30, 2025	24.45	24.64	24.31	24.59	24.59	0.47%	14,086
Dec 29, 2025	25.62	25.62	24.35	24.48	24.47	-0.32%	22,580
Dec 26, 2025	24.46	24.88	24.36	24.55	24.55	0.05%	11,002
Dec 24, 2025	24.30	24.70	24.22	24.54	24.54	-0.41%	8,864
Dec 23, 2025	25.09	25.09	24.38	24.64	24.64	0.38%	30,436
Dec 22, 2025	23.42	24.82	23.42	24.55	24.55	-1.22%	54,293
Dec 19, 2025	27.57	27.57	24.47	24.85	24.85	-12.61%	104,504
Dec 18, 2025	27.50	28.47	26.86	28.44	28.44	-2.94%	77,392
Dec 17, 2025	26.23	29.42	26.23	29.30	29.30	9.61%	50,369
Dec 16, 2025	27.20	27.49	26.34	26.73	26.73	-1.00%	49,230