DAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.65	1.90	1.61	1.73	1.73	-4.95%	27,286,055
Jun 24, 2026	1.80	1.93	1.78	1.82	1.82	0.55%	26,574,774
Jun 23, 2026	1.88	1.89	1.76	1.81	1.81	11.04%	22,921,511
Jun 22, 2026	1.67	1.73	1.56	1.63	1.63	-5.23%	17,886,269
Jun 18, 2026	1.75	1.80	1.70	1.72	1.72	-9.95%	14,990,949
Jun 17, 2026	1.77	1.94	1.75	1.91	1.91	-1.04%	18,178,251
Jun 16, 2026	1.70	1.94	1.69	1.93	1.93	13.53%	19,352,942
Jun 15, 2026	1.79	1.81	1.61	1.70	1.70	-13.71%	22,285,116
Jun 12, 2026	2.08	2.12	1.88	1.97	1.97	-9.63%	22,730,467
Jun 11, 2026	2.47	2.52	2.15	2.18	2.18	-15.50%	22,185,705
Jun 10, 2026	2.44	2.63	2.34	2.58	2.58	9.79%	22,704,221
Jun 9, 2026	2.11	2.71	2.10	2.35	2.35	5.86%	23,311,368
Jun 8, 2026	2.28	2.36	2.17	2.22	2.22	-10.12%	14,856,199
Jun 5, 2026	2.22	2.50	2.17	2.47	2.47	21.08%	22,128,162
Jun 4, 2026	2.10	2.20	1.97	2.04	2.04	7.37%	19,296,653
Jun 3, 2026	1.97	2.05	1.87	1.90	1.90	-7.77%	20,016,166
Jun 2, 2026	2.19	2.22	2.06	2.06	2.06	-5.07%	12,071,075
Jun 1, 2026	2.24	2.36	2.10	2.17	2.17	2.36%	20,978,193
May 29, 2026	2.08	2.22	2.07	2.12	2.12	0.95%	11,734,174
May 28, 2026	2.29	2.33	2.02	2.10	2.10	-8.70%	23,650,029
May 27, 2026	2.19	2.39	2.19	2.30	2.30	3.14%	16,411,367
May 26, 2026	2.45	2.50	2.20	2.23	2.23	-15.85%	24,231,727
May 22, 2026	2.62	2.72	2.47	2.65	2.65	-7.67%	15,573,867
May 21, 2026	2.96	3.11	2.85	2.87	2.87	-1.03%	13,078,437
May 20, 2026	3.23	3.26	2.88	2.90	2.90	-15.94%	17,423,007
May 19, 2026	3.49	3.79	3.23	3.45	3.45	2.99%	15,227,420
May 18, 2026	3.22	3.51	3.07	3.35	3.35	1.52%	16,602,917
May 15, 2026	3.18	3.31	3.11	3.30	3.30	11.11%	15,939,242
May 14, 2026	3.10	3.15	2.92	2.97	2.97	-1.98%	12,056,417
May 13, 2026	2.86	3.20	2.85	3.03	3.03	1.68%	12,398,603
May 12, 2026	2.98	3.26	2.85	2.98	2.98	4.56%	25,238,803
May 11, 2026	2.84	2.96	2.72	2.85	2.85	-2.06%	20,227,413
May 8, 2026	3.58	3.58	2.89	2.91	2.91	-22.61%	27,538,198
May 7, 2026	3.63	3.89	3.54	3.76	3.76	6.21%	19,564,464
May 6, 2026	3.93	4.16	3.27	3.54	3.54	-37.12%	51,161,014
May 5, 2026	5.76	6.02	5.50	5.63	5.63	-8.16%	18,595,768
May 4, 2026	5.57	6.23	5.53	6.13	6.13	10.45%	6,003,207
May 1, 2026	5.84	5.91	5.50	5.55	5.55	-3.98%	6,581,945
Apr 30, 2026	6.24	6.58	5.76	5.78	5.78	-9.83%	6,130,611
Apr 29, 2026	6.88	7.20	6.29	6.41	6.41	-8.56%	4,689,068
Apr 28, 2026	7.44	7.52	6.84	7.01	7.01	6.86%	7,622,215
Apr 27, 2026	6.16	6.77	6.07	6.56	6.56	7.54%	8,102,310
Apr 24, 2026	6.74	6.83	5.83	6.10	6.10	-27.98%	17,414,424
Apr 23, 2026	8.67	8.77	8.20	8.47	8.47	-1.28%	3,275,675
Apr 22, 2026	9.45	9.77	8.55	8.58	8.58	-13.25%	3,457,986
Apr 21, 2026	10.51	10.51	9.78	9.89	9.89	-6.87%	1,893,752
Apr 20, 2026	10.18	10.83	9.71	10.62	10.62	2.41%	1,268,166
Apr 17, 2026	10.38	10.67	10.26	10.37	10.37	-0.67%	1,218,414
Apr 16, 2026	11.62	11.96	10.31	10.44	10.44	-15.19%	2,400,757
Apr 15, 2026	12.64	12.89	12.29	12.31	12.31	-2.30%	258,750