DAMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.97	2.05	1.87	1.92	-	-6.80%	17,359,535
Jun 2, 2026	2.19	2.22	2.06	2.06	2.06	-5.07%	12,071,075
Jun 1, 2026	2.24	2.36	2.10	2.17	2.17	2.36%	20,978,193
May 29, 2026	2.08	2.22	2.07	2.12	2.12	0.95%	11,734,174
May 28, 2026	2.29	2.33	2.02	2.10	2.10	-8.70%	23,650,029
May 27, 2026	2.19	2.39	2.19	2.30	2.30	3.14%	16,411,367
May 26, 2026	2.45	2.50	2.20	2.23	2.23	-15.85%	24,231,727
May 22, 2026	2.62	2.72	2.47	2.65	2.65	-7.67%	15,573,867
May 21, 2026	2.96	3.11	2.85	2.87	2.87	-1.03%	13,078,437
May 20, 2026	3.23	3.26	2.88	2.90	2.90	-15.94%	17,423,007
May 19, 2026	3.49	3.79	3.23	3.45	3.45	2.99%	15,227,420
May 18, 2026	3.22	3.51	3.07	3.35	3.35	1.52%	16,602,917
May 15, 2026	3.18	3.31	3.11	3.30	3.30	11.11%	15,939,242
May 14, 2026	3.10	3.15	2.92	2.97	2.97	-1.98%	12,056,417
May 13, 2026	2.86	3.20	2.85	3.03	3.03	1.68%	12,398,603
May 12, 2026	2.98	3.26	2.85	2.98	2.98	4.56%	25,238,803
May 11, 2026	2.84	2.96	2.72	2.85	2.85	-2.06%	20,227,413
May 8, 2026	3.58	3.58	2.89	2.91	2.91	-22.61%	27,538,198
May 7, 2026	3.63	3.89	3.54	3.76	3.76	6.21%	19,564,464
May 6, 2026	3.93	4.16	3.27	3.54	3.54	-37.12%	51,161,014
May 5, 2026	5.76	6.02	5.50	5.63	5.63	-8.16%	18,595,768
May 4, 2026	5.57	6.23	5.53	6.13	6.13	10.45%	6,003,207
May 1, 2026	5.84	5.91	5.50	5.55	5.55	-3.98%	6,581,945
Apr 30, 2026	6.24	6.58	5.76	5.78	5.78	-9.83%	6,130,611
Apr 29, 2026	6.88	7.20	6.29	6.41	6.41	-8.56%	4,689,068
Apr 28, 2026	7.44	7.52	6.84	7.01	7.01	6.86%	7,622,215
Apr 27, 2026	6.16	6.77	6.07	6.56	6.56	7.54%	8,102,310
Apr 24, 2026	6.74	6.83	5.83	6.10	6.10	-27.98%	17,414,424
Apr 23, 2026	8.67	8.77	8.20	8.47	8.47	-1.28%	3,275,675
Apr 22, 2026	9.45	9.77	8.55	8.58	8.58	-13.25%	3,457,986
Apr 21, 2026	10.51	10.51	9.78	9.89	9.89	-6.87%	1,893,752
Apr 20, 2026	10.18	10.83	9.71	10.62	10.62	2.41%	1,268,166
Apr 17, 2026	10.38	10.67	10.26	10.37	10.37	-0.67%	1,218,414
Apr 16, 2026	11.62	11.96	10.31	10.44	10.44	-15.19%	2,400,757
Apr 15, 2026	12.64	12.89	12.29	12.31	12.31	-2.30%	258,750
Apr 14, 2026	13.15	13.62	12.56	12.60	12.60	-6.67%	258,203
Apr 13, 2026	13.75	14.00	13.45	13.50	13.50	-1.96%	208,238
Apr 10, 2026	14.47	14.47	13.17	13.77	13.77	-7.09%	529,249
Apr 9, 2026	15.50	15.50	14.69	14.82	14.82	-3.70%	285,540
Apr 8, 2026	15.30	16.10	15.11	15.39	15.39	-9.42%	350,445
Apr 7, 2026	17.52	17.94	16.92	16.99	16.99	-1.28%	291,168
Apr 6, 2026	17.20	17.53	16.19	17.21	17.21	-2.27%	223,819
Apr 2, 2026	20.00	20.60	17.58	17.61	17.61	-6.83%	287,714
Apr 1, 2026	19.46	19.52	18.21	18.90	18.90	-6.44%	220,199
Mar 31, 2026	21.31	21.78	20.20	20.20	20.20	-7.59%	173,894
Mar 30, 2026	20.53	22.56	19.07	21.86	21.86	5.55%	269,189
Mar 27, 2026	20.69	21.50	20.47	20.71	20.71	1.77%	205,421
Mar 26, 2026	18.03	20.39	17.64	20.35	20.35	14.97%	707,179
Mar 25, 2026	19.31	19.31	17.52	17.70	17.70	-14.24%	738,462
Mar 24, 2026	21.25	21.78	20.49	20.64	20.64	-3.05%	184,081