FT Vest U.S. Equity Deep Buffer ETF - April (DAPR)
BATS: DAPR · Real-Time Price · USD
37.08
+0.05 (0.12%)
At close: Jun 2, 2025, 4:00 PM
37.08
0.00 (0.00%)
After-hours: Jun 2, 2025, 8:00 PM EDT

DAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202537.0137.1336.9637.0837.080.12%172,519
May 30, 202536.9537.0436.8637.0337.030.25%3,354
May 29, 202536.9737.0336.9436.9436.940.05%5,079
May 28, 202537.0637.0636.9236.9236.92-0.35%3,559
May 27, 202536.8737.0536.8737.0537.050.84%14,386
May 23, 202536.7036.7636.6836.7436.74-0.32%1,560
May 22, 202536.8136.9036.8136.8636.86-0.03%2,395
May 21, 202536.9937.0136.8236.8736.87-0.40%55,978
May 20, 202537.0337.0836.9637.0237.02-0.01%6,330
May 19, 202537.0337.1037.0037.0237.020.03%14,713
May 16, 202537.0437.0637.0037.0137.010.09%4,387
May 15, 202536.9236.9836.8636.9836.980.21%6,552
May 14, 202536.9336.9536.9036.9036.90-0.05%5,382
May 13, 202536.8536.9836.8536.9236.920.23%3,904
May 12, 202536.7436.8436.7036.8436.841.28%11,769
May 9, 202536.3536.3936.2936.3736.370.11%12,086
May 8, 202536.3236.4536.2836.3336.330.27%26,311
May 7, 202536.2436.2836.1536.2336.230.09%12,508
May 6, 202536.2636.2936.1436.2036.20-0.39%6,617
May 5, 202536.3236.4036.3136.3436.34-0.27%7,966
May 2, 202536.3836.4536.3336.4436.440.58%37,617
May 1, 202536.2836.3536.2036.2336.230.30%48,173
Apr 30, 202536.2636.2635.8336.1236.12-0.03%12,268
Apr 29, 202536.0136.1536.0036.1336.130.25%14,966
Apr 28, 202536.0336.0635.8136.0436.040.06%50,805
Apr 25, 202535.8136.0235.7936.0236.020.59%37,626
Apr 24, 202535.4735.8435.4735.8135.810.67%24,021
Apr 23, 202535.6035.8035.4935.5735.570.82%36,157
Apr 22, 202535.0635.3535.0435.2835.281.18%78,891
Apr 21, 202535.0535.0934.6934.8734.87-1.25%179,405
Apr 17, 202535.3435.6135.1135.3135.310.40%181,425
Apr 16, 202535.6935.7435.0835.1735.17-2.28%3,704
Apr 15, 202536.2236.2835.9835.9935.99-0.14%5,544
Apr 14, 202536.2636.3735.8936.0436.040.53%16,296
Apr 11, 202535.4535.8535.2035.8535.851.53%10,479
Apr 10, 202535.7135.7334.7835.3135.31-3.42%53,825
Apr 9, 202533.9536.6033.8536.5636.567.78%26,348
Apr 8, 202535.0935.2633.6033.9233.92-0.88%32,793
Apr 7, 202533.6935.1133.3234.2234.22-0.18%391,631
Apr 4, 202535.4035.4034.2834.2834.28-4.72%17,134
Apr 3, 202536.8336.8335.9835.9835.98-4.08%26,223
Apr 2, 202537.1837.5737.1837.5137.510.59%17,293
Apr 1, 202537.1237.2937.0237.2937.290.17%3,918
Mar 31, 202536.7237.2336.7237.2337.230.46%11,310
Mar 28, 202537.5237.5236.9937.0537.05-1.33%5,052
Mar 27, 202537.5137.6037.4537.5637.560.07%26,436
Mar 26, 202537.7137.7837.4937.5337.53-0.64%478,260
Mar 25, 202537.7737.8037.7237.7737.770.07%165,911
Mar 24, 202537.6737.7537.6337.7537.751.02%65,206
Mar 21, 202537.2337.3637.1437.3637.360.09%735,695