DAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	38.91	38.91	38.85	38.90	38.90	0.16%	9,409
Oct 24, 2025	38.82	38.85	38.81	38.84	38.84	0.25%	953
Oct 23, 2025	38.70	38.78	38.70	38.74	38.74	0.04%	7,936
Oct 22, 2025	38.78	38.78	38.68	38.73	38.73	-0.01%	5,206
Oct 21, 2025	38.75	38.76	38.73	38.73	38.73	-0.04%	9,509
Oct 20, 2025	38.75	38.76	38.72	38.74	38.74	0.26%	3,019
Oct 17, 2025	38.52	38.65	38.52	38.65	38.65	0.28%	3,447
Oct 16, 2025	38.75	38.75	38.49	38.54	38.54	-0.21%	146,616
Oct 15, 2025	38.68	38.68	38.57	38.62	38.62	0.09%	2,233
Oct 14, 2025	38.54	38.65	38.50	38.59	38.59	-0.14%	7,107
Oct 13, 2025	38.56	38.64	38.56	38.64	38.64	0.44%	9,196
Oct 10, 2025	38.69	38.71	38.47	38.47	38.47	-0.53%	67,356
Oct 9, 2025	38.73	38.73	38.65	38.68	38.68	-0.03%	5,505
Oct 8, 2025	38.77	38.77	38.66	38.69	38.69	0.10%	8,372
Oct 7, 2025	38.69	38.69	38.63	38.65	38.65	-0.09%	7,094
Oct 6, 2025	38.67	38.69	38.67	38.68	38.68	0.03%	13,826
Oct 3, 2025	38.75	38.75	38.65	38.67	38.67	0.03%	9,536
Oct 2, 2025	38.71	38.71	38.63	38.66	38.66	0.01%	23,736
Oct 1, 2025	38.64	38.67	38.60	38.66	38.66	0.05%	21,571
Sep 30, 2025	38.60	38.64	38.58	38.64	38.64	0.05%	5,019
Sep 29, 2025	38.64	38.64	38.60	38.62	38.62	0.05%	4,125
Sep 26, 2025	38.58	38.60	38.55	38.60	38.60	0.12%	1,949
Sep 25, 2025	38.50	38.55	38.48	38.55	38.55	0.10%	17,092
Sep 24, 2025	38.58	38.59	38.51	38.51	38.51	-0.12%	163,724
Sep 23, 2025	38.60	38.61	38.53	38.56	38.56	-0.14%	8,886
Sep 22, 2025	38.58	38.61	38.58	38.61	38.61	0.05%	2,656
Sep 19, 2025	38.60	38.63	38.56	38.59	38.59	0.09%	8,808
Sep 18, 2025	38.55	38.59	38.54	38.56	38.56	0.07%	11,262
Sep 17, 2025	38.53	38.53	38.50	38.53	38.53	0.07%	8,662
Sep 16, 2025	38.52	38.52	38.50	38.50	38.50	-0.09%	14,327
Sep 15, 2025	38.53	38.55	38.51	38.53	38.53	0.05%	14,389
Sep 12, 2025	38.51	38.52	38.50	38.51	38.51	-0.15%	2,927
Sep 11, 2025	38.49	38.57	38.49	38.57	38.57	0.33%	2,347
Sep 10, 2025	38.49	38.49	38.43	38.45	38.45	0.07%	7,734
Sep 9, 2025	38.49	38.49	38.39	38.42	38.42	0.10%	5,757
Sep 8, 2025	38.41	38.43	38.38	38.38	38.38	-0.04%	96,787
Sep 5, 2025	38.35	38.40	38.35	38.40	38.40	0.07%	3,222
Sep 4, 2025	38.32	38.37	38.32	38.37	38.37	0.16%	10,563
Sep 3, 2025	38.27	38.33	38.26	38.31	38.31	0.18%	3,382
Sep 2, 2025	38.17	38.29	38.17	38.24	38.24	-0.20%	8,010
Aug 29, 2025	38.29	38.32	38.29	38.32	38.32	-0.09%	25,417
Aug 28, 2025	38.33	38.38	38.29	38.35	38.35	0.07%	28,642
Aug 27, 2025	38.30	38.33	38.27	38.32	38.32	0.05%	12,504
Aug 26, 2025	38.29	38.30	38.27	38.30	38.30	0.07%	5,350
Aug 25, 2025	38.29	38.32	38.27	38.27	38.27	-0.05%	3,341
Aug 22, 2025	38.17	38.31	38.17	38.29	38.29	0.45%	20,056
Aug 21, 2025	38.15	38.15	38.11	38.12	38.12	-0.16%	15,419
Aug 20, 2025	38.20	38.20	38.13	38.18	38.18	-0.02%	46,195
Aug 19, 2025	38.21	38.26	38.18	38.19	38.19	-0.13%	3,623
Aug 18, 2025	38.26	38.26	38.21	38.24	38.24	0.04%	6,767