DAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	41.70	41.70	41.66	41.67	-	-	82
Aug 14, 2026	41.68	41.72	41.67	41.67	41.67	0.01%	1,998
Aug 13, 2026	41.67	41.71	41.65	41.67	41.67	0.16%	5,705
Aug 12, 2026	41.64	41.64	41.56	41.60	41.60	0.15%	12,622
Aug 11, 2026	41.60	41.61	41.51	41.54	41.54	-0.09%	5,854
Aug 10, 2026	41.62	41.63	41.53	41.58	41.58	0.02%	2,616
Aug 7, 2026	41.62	41.62	41.53	41.57	41.57	0.18%	2,060
Aug 6, 2026	41.46	41.56	41.46	41.49	41.49	-0.10%	6,805
Aug 5, 2026	41.63	41.63	41.50	41.53	41.53	0.02%	4,839
Aug 4, 2026	41.44	41.56	41.35	41.53	41.52	0.59%	17,462
Aug 3, 2026	41.25	41.32	41.25	41.28	41.28	0.48%	20,726
Jul 31, 2026	41.11	41.11	40.91	41.09	41.08	0.39%	9,565
Jul 30, 2026	40.90	40.93	40.82	40.93	40.93	0.70%	2,847
Jul 29, 2026	40.79	40.92	40.64	40.64	40.64	-0.67%	4,487
Jul 28, 2026	40.81	40.99	40.81	40.92	40.92	0.17%	13,118
Jul 27, 2026	40.77	40.85	40.77	40.85	40.85	0.09%	1,050
Jul 24, 2026	40.83	40.96	40.81	40.81	40.81	0.09%	6,511
Jul 23, 2026	40.89	40.89	40.73	40.77	40.77	-0.63%	9,551
Jul 22, 2026	41.03	41.07	41.00	41.03	41.03	0.05%	8,988
Jul 21, 2026	40.90	41.05	40.90	41.01	41.01	0.29%	6,254
Jul 20, 2026	40.98	40.98	40.89	40.89	40.89	-0.02%	1,352
Jul 17, 2026	40.94	41.01	40.86	40.90	40.90	-0.41%	12,900
Jul 16, 2026	41.11	41.14	41.03	41.07	41.07	-0.13%	13,920
Jul 15, 2026	41.09	41.17	41.07	41.13	41.13	0.18%	6,442
Jul 14, 2026	41.08	41.08	40.98	41.05	41.05	0.17%	2,679
Jul 13, 2026	41.06	41.06	40.92	40.98	40.98	-0.28%	8,569
Jul 10, 2026	40.97	41.10	40.97	41.10	41.10	0.04%	3,031
Jul 9, 2026	40.92	41.08	40.92	41.08	41.08	0.48%	3,095
Jul 8, 2026	40.84	40.89	40.72	40.89	40.89	-0.11%	6,164
Jul 7, 2026	41.12	41.12	40.91	40.93	40.93	-0.18%	4,701
Jul 6, 2026	40.98	41.02	40.93	41.01	41.01	0.39%	9,920
Jul 2, 2026	40.94	40.97	40.81	40.85	40.84	-0.06%	3,043
Jul 1, 2026	40.88	40.93	40.87	40.87	40.87	-0.03%	5,653
Jun 30, 2026	40.75	40.92	40.72	40.88	40.88	0.29%	6,299
Jun 29, 2026	40.65	40.76	40.65	40.76	40.76	0.59%	3,624
Jun 26, 2026	40.55	40.64	40.52	40.52	40.52	-0.04%	7,860
Jun 25, 2026	40.61	40.66	40.48	40.54	40.53	-0.08%	15,686
Jun 24, 2026	40.60	40.70	40.56	40.57	40.57	-0.12%	70,603
Jun 23, 2026	40.64	40.71	40.56	40.61	40.61	-0.47%	7,115
Jun 22, 2026	40.88	40.91	40.75	40.81	40.80	-0.12%	56,278
Jun 18, 2026	40.82	40.89	40.79	40.85	40.85	0.45%	7,848
Jun 17, 2026	40.93	40.93	40.67	40.67	40.67	-0.62%	5,374
Jun 16, 2026	40.99	40.99	40.91	40.93	40.93	-0.11%	3,454
Jun 15, 2026	40.96	41.01	40.96	40.97	40.97	0.69%	8,813
Jun 12, 2026	40.57	40.70	40.57	40.69	40.69	0.12%	6,735
Jun 11, 2026	40.30	40.68	40.30	40.64	40.64	0.76%	8,939
Jun 10, 2026	40.53	40.58	40.34	40.34	40.34	-0.52%	6,048
Jun 9, 2026	40.77	40.77	40.32	40.55	40.55	-0.19%	2,765
Jun 8, 2026	40.69	40.73	40.59	40.63	40.63	0.06%	9,334
Jun 5, 2026	40.92	40.92	40.60	40.60	40.60	-0.93%	13,532