DAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.89	42.05	41.88	42.04	42.04	0.21%	9,700
Oct 14, 2026	42.17	42.17	41.88	41.95	41.95	-0.36%	8,575
Oct 13, 2026	42.06	42.15	42.05	42.10	42.10	-0.07%	8,904
Oct 12, 2026	42.08	42.15	42.08	42.13	42.13	0.07%	4,475
Oct 9, 2026	42.07	42.13	42.05	42.10	42.10	0.21%	5,083
Oct 8, 2026	42.02	42.03	41.92	42.01	42.01	-0.19%	5,845
Oct 7, 2026	41.96	42.09	41.96	42.09	42.09	0.02%	6,166
Oct 6, 2026	42.12	42.12	42.05	42.08	42.08	0.25%	8,650
Oct 5, 2026	41.97	41.99	41.92	41.98	41.98	0.37%	6,926
Oct 2, 2026	41.94	41.94	41.81	41.82	41.82	0.19%	7,120
Oct 1, 2026	41.61	41.79	41.61	41.74	41.74	-0.02%	9,114
Sep 30, 2026	41.85	41.85	41.75	41.75	41.75	0.02%	3,128
Sep 29, 2026	41.71	41.83	41.68	41.74	41.74	-0.06%	9,305
Sep 28, 2026	41.79	41.84	41.73	41.77	41.77	-0.23%	9,478
Sep 25, 2026	41.79	41.86	41.77	41.86	41.86	0.35%	2,732
Sep 24, 2026	41.73	41.80	41.70	41.72	41.72	-0.14%	8,622
Sep 23, 2026	41.80	41.84	41.75	41.78	41.78	-0.25%	7,178
Sep 22, 2026	41.92	41.92	41.81	41.89	41.89	0.04%	13,063
Sep 21, 2026	41.77	41.90	41.74	41.87	41.87	0.62%	5,084
Sep 18, 2026	41.61	41.64	41.54	41.61	41.61	-	11,076
Sep 17, 2026	41.62	41.63	41.58	41.61	41.61	0.55%	1,894
Sep 16, 2026	41.57	41.58	41.29	41.38	41.38	-0.23%	18,494
Sep 15, 2026	41.52	41.52	41.45	41.48	41.48	-0.12%	2,432
Sep 14, 2026	41.47	41.62	41.44	41.53	41.53	-0.25%	4,259
Sep 11, 2026	41.64	41.69	41.61	41.63	41.63	0.47%	4,693
Sep 10, 2026	41.41	41.48	41.41	41.44	41.44	-0.28%	6,934
Sep 9, 2026	41.57	41.64	41.56	41.56	41.56	-0.20%	12,451
Sep 8, 2026	41.83	41.83	41.64	41.64	41.64	-0.24%	2,545
Sep 4, 2026	41.77	41.77	41.74	41.74	41.74	-0.09%	2,150
Sep 3, 2026	41.68	41.79	41.68	41.78	41.78	0.39%	1,626
Sep 2, 2026	41.61	41.65	41.54	41.62	41.62	0.23%	58,609
Sep 1, 2026	41.56	41.60	41.49	41.52	41.52	-0.26%	15,350
Aug 31, 2026	41.67	41.67	41.57	41.63	41.63	-0.04%	3,736
Aug 28, 2026	41.65	41.71	41.60	41.65	41.65	0.08%	4,230
Aug 27, 2026	41.58	41.71	41.58	41.61	41.61	0.12%	6,699
Aug 26, 2026	41.59	41.60	41.53	41.56	41.56	0.05%	18,160
Aug 25, 2026	41.63	41.63	41.50	41.54	41.54	-0.05%	3,752
Aug 24, 2026	41.57	41.57	41.45	41.56	41.56	0.05%	4,137
Aug 21, 2026	41.59	41.59	41.48	41.54	41.54	0.14%	4,556
Aug 20, 2026	41.54	41.58	41.47	41.48	41.48	-0.23%	17,647
Aug 19, 2026	41.56	41.63	41.55	41.58	41.57	0.07%	26,265
Aug 18, 2026	41.59	41.59	41.50	41.55	41.54	-0.15%	7,006
Aug 17, 2026	41.63	41.72	41.57	41.61	41.61	-0.16%	4,008
Aug 14, 2026	41.68	41.72	41.67	41.67	41.67	0.01%	1,998
Aug 13, 2026	41.67	41.71	41.65	41.67	41.67	0.16%	5,705
Aug 12, 2026	41.64	41.64	41.56	41.60	41.60	0.15%	12,622
Aug 11, 2026	41.60	41.61	41.51	41.54	41.54	-0.09%	5,854
Aug 10, 2026	41.62	41.63	41.53	41.58	41.58	0.02%	2,616
Aug 7, 2026	41.62	41.62	41.53	41.57	41.57	0.18%	2,060
Aug 6, 2026	41.46	41.56	41.46	41.49	41.49	-0.10%	6,805