DARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	37.70	37.86	37.70	37.86	37.86	-0.04%	2,933
Sep 4, 2025	37.65	37.87	37.65	37.87	37.87	1.45%	209
Sep 3, 2025	37.33	37.33	37.33	37.33	37.33	0.91%	91
Sep 2, 2025	35.04	36.99	35.04	36.99	36.99	-1.21%	8,544
Aug 29, 2025	38.46	38.46	37.41	37.45	37.45	-2.16%	780
Aug 28, 2025	38.10	38.27	38.10	38.27	38.27	0.93%	3,470
Aug 27, 2025	37.78	37.92	37.78	37.92	37.92	0.04%	1,593
Aug 26, 2025	37.74	37.90	37.74	37.90	37.90	0.95%	756
Aug 25, 2025	37.55	37.55	37.55	37.55	37.55	0.11%	115
Aug 22, 2025	37.64	37.76	37.51	37.51	37.51	1.57%	10,642
Aug 21, 2025	36.94	36.95	36.93	36.93	36.93	-0.20%	380
Aug 20, 2025	36.31	37.00	36.27	37.00	37.00	-0.74%	1,643
Aug 19, 2025	37.64	37.64	37.28	37.28	37.28	-2.46%	1,418
Aug 18, 2025	38.17	38.22	38.17	38.22	38.22	0.48%	421
Aug 15, 2025	38.03	38.08	37.97	38.03	38.03	-0.52%	1,472
Aug 14, 2025	38.23	38.27	38.05	38.23	38.23	-0.71%	7,315
Aug 13, 2025	38.52	38.52	38.41	38.50	38.50	-1.25%	982
Aug 12, 2025	38.73	38.99	38.73	38.99	38.99	1.41%	1,355
Aug 11, 2025	38.45	38.45	38.45	38.45	38.45	0.14%	350
Aug 8, 2025	38.26	38.40	38.26	38.40	38.40	0.81%	258
Aug 7, 2025	38.23	38.23	38.02	38.09	38.09	0.66%	1,707
Aug 6, 2025	37.27	37.84	37.27	37.84	37.84	1.41%	1,646
Aug 5, 2025	37.25	37.41	37.25	37.31	37.31	-0.21%	1,182
Aug 4, 2025	37.30	37.39	37.30	37.39	37.39	1.58%	496
Aug 1, 2025	36.51	37.05	36.51	36.81	36.81	-2.38%	4,932
Jul 31, 2025	38.08	38.08	37.70	37.71	37.71	0.14%	4,657
Jul 30, 2025	37.52	37.65	37.46	37.65	37.65	0.01%	758
Jul 29, 2025	37.49	37.65	37.49	37.65	37.65	-0.55%	376
Jul 28, 2025	37.80	37.86	37.80	37.86	37.86	1.05%	299
Jul 25, 2025	37.43	37.50	37.38	37.46	37.46	0.42%	546
Jul 24, 2025	37.17	37.30	37.07	37.30	37.30	0.98%	1,584
Jul 23, 2025	36.94	36.94	36.94	36.94	36.94	1.28%	60
Jul 22, 2025	36.48	36.48	36.48	36.48	36.48	-0.91%	80
Jul 21, 2025	36.93	37.09	36.81	36.81	36.81	-0.33%	449
Jul 18, 2025	37.08	37.08	36.86	36.93	36.93	-0.12%	1,471
Jul 17, 2025	36.95	36.98	36.95	36.98	36.98	1.21%	282
Jul 16, 2025	36.24	36.54	36.24	36.54	36.54	-0.38%	750
Jul 15, 2025	36.50	36.76	36.50	36.67	36.67	1.13%	4,746
Jul 14, 2025	38.87	38.87	35.93	36.27	36.27	0.21%	1,146
Jul 11, 2025	36.19	36.19	36.19	36.19	36.19	0.55%	61
Jul 10, 2025	35.99	35.99	35.99	35.99	35.99	-0.54%	184
Jul 9, 2025	36.19	36.19	36.19	36.19	36.19	1.10%	105
Jul 8, 2025	35.63	35.79	35.63	35.79	35.79	0.18%	449
Jul 7, 2025	35.73	35.73	35.73	35.73	35.73	-0.76%	171
Jul 3, 2025	35.96	36.00	35.96	36.00	36.00	1.17%	336
Jul 2, 2025	35.40	35.59	35.40	35.59	35.59	1.07%	451
Jul 1, 2025	35.21	35.21	35.21	35.21	35.21	-2.30%	128
Jun 30, 2025	36.00	36.08	36.00	36.04	36.04	0.55%	1,344
Jun 27, 2025	35.83	35.90	35.75	35.84	35.84	0.90%	1,283
Jun 26, 2025	35.23	35.52	35.23	35.52	35.52	1.28%	380