DARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	35.96	36.00	35.96	36.00	36.00	1.17%	336
Jul 2, 2025	35.40	35.59	35.40	35.59	35.59	1.07%	451
Jul 1, 2025	35.21	35.21	35.21	35.21	35.21	-2.30%	128
Jun 30, 2025	36.00	36.08	36.00	36.04	36.04	0.55%	1,344
Jun 27, 2025	35.83	35.90	35.75	35.84	35.84	0.90%	1,283
Jun 26, 2025	35.23	35.52	35.23	35.52	35.52	1.28%	380
Jun 25, 2025	35.00	35.07	34.99	35.07	35.07	0.74%	747
Jun 24, 2025	34.85	34.85	34.81	34.81	34.81	2.40%	597
Jun 23, 2025	34.01	34.01	33.99	34.00	34.00	0.40%	448
Jun 20, 2025	33.99	33.99	33.86	33.86	33.86	-0.92%	591
Jun 18, 2025	34.19	34.31	34.14	34.17	34.17	0.49%	2,517
Jun 17, 2025	34.36	34.36	34.01	34.01	34.01	-0.46%	346
Jun 16, 2025	34.21	34.21	34.16	34.16	34.16	2.44%	562
Jun 13, 2025	33.69	33.69	33.35	33.35	33.35	-1.58%	276
Jun 12, 2025	33.82	33.89	33.82	33.89	33.89	0.80%	143
Jun 11, 2025	33.77	33.77	33.55	33.62	33.62	0.02%	718
Jun 10, 2025	33.33	33.61	33.33	33.61	33.61	-0.14%	279
Jun 9, 2025	33.65	33.87	33.65	33.66	33.66	0.29%	664
Jun 6, 2025	33.50	33.56	33.50	33.56	33.56	1.52%	350
Jun 5, 2025	33.24	33.53	32.84	33.06	33.06	-0.36%	2,290
Jun 4, 2025	33.18	33.18	33.18	33.18	33.18	0.61%	24
Jun 3, 2025	32.86	32.98	32.86	32.98	32.98	1.44%	509
Jun 2, 2025	32.23	32.51	32.23	32.51	32.51	1.29%	155
May 30, 2025	32.22	32.22	31.64	32.10	32.10	-0.90%	878
May 29, 2025	32.58	32.62	32.35	32.39	32.39	-0.02%	3,334
May 28, 2025	32.44	32.44	32.33	32.39	32.39	-0.19%	478
May 27, 2025	32.43	32.48	32.43	32.45	32.45	2.57%	651
May 23, 2025	31.73	31.83	31.56	31.64	31.64	-0.78%	3,094
May 22, 2025	31.94	31.94	31.89	31.89	31.89	0.35%	130
May 21, 2025	32.16	32.16	31.65	31.78	31.78	-1.10%	362
May 20, 2025	32.01	32.18	32.00	32.13	32.13	-0.40%	2,910
May 19, 2025	31.91	32.30	31.91	32.26	32.26	0.35%	1,571
May 16, 2025	32.14	32.14	32.14	32.14	32.14	0.33%	3,848
May 15, 2025	31.93	32.28	31.93	32.04	32.04	-1.34%	2,723
May 14, 2025	32.11	32.47	32.11	32.47	32.47	1.77%	3,100
May 13, 2025	31.76	32.05	31.76	31.91	31.91	3.40%	4,415
May 12, 2025	30.60	30.86	30.53	30.86	30.86	4.58%	2,803
May 9, 2025	29.33	29.51	29.33	29.51	29.51	0.04%	342
May 8, 2025	29.43	29.59	29.32	29.49	29.49	1.02%	1,378
May 7, 2025	29.10	29.20	28.97	29.20	29.20	0.18%	3,550
May 6, 2025	28.92	29.14	28.92	29.14	29.14	-0.34%	2,000
May 5, 2025	29.17	29.35	29.17	29.24	29.24	-0.14%	1,276
May 2, 2025	29.41	29.41	29.28	29.28	29.28	2.18%	139
May 1, 2025	28.91	28.91	28.66	28.66	28.66	1.54%	542
Apr 30, 2025	27.74	28.22	27.74	28.22	28.22	0.10%	760
Apr 29, 2025	28.09	28.19	28.07	28.19	28.19	0.05%	545
Apr 28, 2025	28.16	28.18	27.83	28.18	28.18	-0.17%	635
Apr 25, 2025	27.93	28.23	27.90	28.23	28.23	1.54%	597
Apr 24, 2025	27.50	27.80	27.47	27.80	27.80	2.84%	795
Apr 23, 2025	26.51	27.33	26.51	27.03	27.03	2.75%	3,132