DARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	54.14	55.02	54.14	54.91	54.91	1.77%	1,528
Oct 23, 2026	53.27	54.21	53.27	53.95	53.95	0.59%	1,526
Oct 22, 2026	53.70	53.70	53.52	53.64	53.63	-4.48%	1,954
Oct 21, 2026	56.00	56.16	55.76	56.15	56.15	1.17%	11,748
Oct 20, 2026	55.50	55.50	55.50	55.50	55.50	-0.49%	681
Oct 19, 2026	55.91	56.38	55.69	55.77	55.77	1.25%	8,914
Oct 16, 2026	55.53	55.56	55.02	55.08	55.08	-2.39%	2,924
Oct 15, 2026	55.25	56.43	55.25	56.43	56.43	-0.70%	7,805
Oct 14, 2026	58.41	58.41	56.65	56.83	56.83	-3.66%	2,952
Oct 13, 2026	58.84	58.99	58.84	58.99	58.99	-0.36%	6,148
Oct 12, 2026	59.77	59.77	59.04	59.20	59.20	-1.25%	4,291
Oct 9, 2026	59.96	59.96	59.92	59.95	59.95	0.93%	1,364
Oct 8, 2026	60.04	60.04	59.39	59.39	59.39	-1.81%	902
Oct 7, 2026	59.99	60.51	59.87	60.49	60.49	-0.15%	11,618
Oct 6, 2026	60.72	60.72	60.58	60.58	60.58	0.95%	1,512
Oct 5, 2026	59.57	60.12	59.44	60.01	60.01	0.75%	6,348
Oct 2, 2026	59.41	59.65	59.41	59.57	59.57	1.31%	6,279
Oct 1, 2026	58.08	58.79	57.91	58.79	58.79	1.38%	1,291
Sep 30, 2026	58.21	58.30	57.99	57.99	57.99	0.08%	45,232
Sep 29, 2026	57.99	57.99	57.85	57.95	57.95	0.43%	4,197
Sep 28, 2026	57.78	57.93	57.41	57.70	57.70	-1.03%	2,103
Sep 25, 2026	58.30	58.31	58.29	58.29	58.29	-0.03%	2,805
Sep 24, 2026	58.25	58.31	58.25	58.31	58.31	0.26%	295
Sep 23, 2026	58.00	58.16	58.00	58.16	58.16	-1.27%	613
Sep 22, 2026	58.75	58.91	58.74	58.91	58.91	0.37%	7,800
Sep 21, 2026	58.29	58.78	58.17	58.69	58.69	2.00%	6,242
Sep 18, 2026	57.27	57.54	57.13	57.54	57.54	0.89%	17,148
Sep 17, 2026	56.97	57.04	56.03	57.03	57.03	2.11%	2,047
Sep 16, 2026	56.23	56.40	55.50	55.85	55.85	-0.10%	5,777
Sep 15, 2026	56.32	56.32	55.91	55.91	55.91	-0.16%	5,009
Sep 14, 2026	57.49	57.49	55.74	56.00	55.99	-2.68%	10,242
Sep 11, 2026	57.59	57.78	57.53	57.54	57.54	1.16%	15,255
Sep 10, 2026	60.00	60.00	56.88	56.88	56.88	-1.31%	9,059
Sep 9, 2026	57.96	57.96	57.63	57.63	57.63	-0.76%	4,128
Sep 8, 2026	58.55	58.55	57.16	58.07	58.07	0.28%	2,166
Sep 4, 2026	57.70	57.91	57.70	57.91	57.91	1.09%	3,107
Sep 3, 2026	56.74	57.39	56.74	57.28	57.28	0.70%	4,069
Sep 2, 2026	56.66	56.89	56.66	56.89	56.89	0.83%	810
Sep 1, 2026	56.42	56.42	56.42	56.42	56.42	-1.27%	502
Aug 31, 2026	57.36	57.36	56.86	57.14	57.14	-0.14%	3,387
Aug 28, 2026	57.32	57.32	56.96	57.22	57.22	-1.30%	27,164
Aug 27, 2026	57.72	58.74	57.41	57.98	57.98	0.83%	12,264
Aug 26, 2026	57.34	57.51	57.33	57.51	57.51	0.53%	826
Aug 25, 2026	57.47	57.47	57.00	57.20	57.20	0.55%	5,923
Aug 24, 2026	57.69	57.69	56.60	56.89	56.89	-1.39%	9,325
Aug 21, 2026	57.90	57.90	57.52	57.69	57.69	0.09%	4,388
Aug 20, 2026	57.61	57.64	57.61	57.64	57.64	0.06%	2,722
Aug 19, 2026	57.80	57.89	57.61	57.61	57.61	-0.48%	1,080
Aug 18, 2026	60.00	60.00	57.79	57.88	57.88	-3.03%	5,943
Aug 17, 2026	59.50	60.00	59.49	59.69	59.69	0.61%	5,392